| Sep 15 2017 |
4553 |
377.49 |
| Sep 15 2017 |
6537 |
377.49 |
| Sep 08 2017 |
4593 |
377.49 |
| Sep 08 2017 |
6659 |
377.49 |
| Sep 01 2017 |
1537 |
331.51 |
| Sep 01 2017 |
6847 |
402.68 |
| Sep 01 2017 |
4165 |
370.94 |
| Sep 01 2017 |
5987 |
371.1 |
| Aug 25 2017 |
1535 |
331.51 |
| Aug 25 2017 |
7230 |
402.68 |
| Aug 25 2017 |
4185 |
370.94 |
| Aug 25 2017 |
6330 |
371.1 |
| Aug 18 2017 |
1620 |
331.51 |
| Aug 18 2017 |
7263 |
402.68 |
| Aug 18 2017 |
4220 |
370.94 |
| Aug 18 2017 |
6390 |
371.1 |
| Aug 11 2017 |
1623 |
331.51 |
| Aug 11 2017 |
5474 |
383.16 |
| Aug 11 2017 |
4199 |
370.94 |
| Aug 11 2017 |
5665 |
363.29 |
| Aug 04 2017 |
1660 |
331.51 |
| Aug 04 2017 |
5498 |
383.16 |
| Aug 04 2017 |
3546 |
361.17 |
| Aug 04 2017 |
5092 |
356.12 |
| Jul 28 2017 |
1671 |
331.51 |
| Jul 28 2017 |
5555 |
383.16 |
| Jul 28 2017 |
3572 |
361.17 |
| Jul 28 2017 |
5149 |
356.12 |
| Jul 21 2017 |
1709 |
331.51 |
| Jul 21 2017 |
5666 |
383.16 |
| Jul 21 2017 |
3666 |
361.17 |
| Jul 21 2017 |
5238 |
356.12 |
| Jul 14 2017 |
1785 |
331.51 |
| Jul 14 2017 |
5717 |
383.16 |
| Jul 14 2017 |
3709 |
361.17 |
| Jul 14 2017 |
5271 |
356.12 |
| Jul 07 2017 |
1813 |
331.51 |
| Jul 07 2017 |
6012 |
385.98 |
| Jul 07 2017 |
3748 |
361.17 |
| Jul 07 2017 |
5311 |
356.12 |
| Jun 30 2017 |
1803 |
331.51 |
| Jun 30 2017 |
6041 |
385.98 |
| Jun 30 2017 |
3774 |
361.17 |
| Jun 30 2017 |
5331 |
356.12 |
| Jun 23 2017 |
1836 |
331.51 |
| Jun 23 2017 |
6175 |
385.98 |
| Jun 23 2017 |
5231 |
369.01 |
| Jun 23 2017 |
5376 |
356.12 |
| Jun 16 2017 |
1832 |
331.51 |
| Jun 16 2017 |
6181 |
385.98 |
| Jun 16 2017 |
5330 |
369.01 |
| Jun 16 2017 |
5429 |
356.12 |
| Jun 09 2017 |
1856 |
331.51 |
| Jun 09 2017 |
6117 |
387 |
| Jun 09 2017 |
5403 |
369.01 |
| Jun 09 2017 |
5308 |
356.12 |
| Jun 02 2017 |
1858 |
331.51 |
| Jun 02 2017 |
6498 |
388.48 |
| Jun 02 2017 |
5441 |
369.01 |
| Jun 02 2017 |
5461 |
356.12 |
| May 26 2017 |
1866 |
331.51 |
| May 26 2017 |
6512 |
388.48 |
| May 26 2017 |
5473 |
369.01 |
| May 26 2017 |
5477 |
356.12 |
| May 19 2017 |
1920 |
331.51 |
| May 19 2017 |
6666 |
388.48 |
| May 19 2017 |
5475 |
369.01 |
| May 19 2017 |
5516 |
356.12 |
| May 12 2017 |
1950 |
331.51 |
| May 12 2017 |
6693 |
388.48 |
| May 12 2017 |
5597 |
369.01 |
| May 12 2017 |
5560 |
356.12 |
| May 05 2017 |
2060 |
331.51 |
| May 05 2017 |
5755 |
377.86 |
| May 05 2017 |
5643 |
369.01 |
| May 05 2017 |
5640 |
356.12 |
| Apr 28 2017 |
2052 |
331.51 |
| Apr 28 2017 |
5725 |
377.86 |
| Apr 28 2017 |
5548 |
369.01 |
| Apr 28 2017 |
5632 |
356.12 |
| Apr 21 2017 |
2079 |
331.51 |
| Apr 21 2017 |
5587 |
375.17 |
| Apr 21 2017 |
5670 |
369.01 |
| Apr 21 2017 |
5700 |
356.12 |
| Apr 14 2017 |
2171 |
331.51 |
| Apr 14 2017 |
5665 |
375.17 |
| Apr 14 2017 |
5720 |
369.01 |
| Apr 14 2017 |
5768 |
356.12 |
| Apr 07 2017 |
2151 |
331.51 |
| Apr 07 2017 |
5630 |
375.17 |
| Apr 07 2017 |
5773 |
369.01 |
| Apr 07 2017 |
5643 |
356.12 |
| Mar 31 2017 |
2217 |
331.51 |
| Mar 31 2017 |
5697 |
375.17 |
| Mar 31 2017 |
5934 |
369.01 |
| Mar 31 2017 |
5770 |
356.12 |
| Mar 24 2017 |
2165 |
331.51 |
| Mar 24 2017 |
5606 |
375.17 |
| Mar 24 2017 |
5886 |
369.01 |
| Mar 24 2017 |
5713 |
356.12 |
| Mar 17 2017 |
2179 |
331.51 |
| Mar 17 2017 |
5681 |
375.17 |
| Mar 17 2017 |
5958 |
369.01 |
| Mar 17 2017 |
5741 |
356.12 |
| Mar 10 2017 |
2177 |
331.51 |
| Mar 10 2017 |
5701 |
375.17 |
| Mar 10 2017 |
6022 |
369.01 |
| Mar 10 2017 |
5779 |
356.12 |
| Mar 03 2017 |
2179 |
331.51 |
| Mar 03 2017 |
5706 |
375.17 |
| Mar 03 2017 |
5982 |
369.01 |
| Mar 03 2017 |
5810 |
356.12 |
| Feb 24 2017 |
2213 |
331.51 |
| Feb 24 2017 |
5762 |
375.17 |
| Feb 24 2017 |
5965 |
369.01 |
| Feb 24 2017 |
5838 |
356.12 |
| Feb 17 2017 |
2164 |
331.51 |
| Feb 17 2017 |
5798 |
375.17 |
| Feb 17 2017 |
5812 |
369.01 |
| Feb 17 2017 |
5852 |
356.12 |
| Feb 10 2017 |
2188 |
331.51 |
| Feb 10 2017 |
5865 |
375.17 |
| Feb 10 2017 |
5836 |
369.01 |
| Feb 10 2017 |
5869 |
356.12 |
| Feb 03 2017 |
2190 |
331.51 |
| Feb 03 2017 |
5873 |
375.17 |
| Feb 03 2017 |
5857 |
369.01 |
| Feb 03 2017 |
5892 |
356.12 |
| Jan 27 2017 |
2190 |
331.51 |
| Jan 27 2017 |
5848 |
375.17 |
| Jan 27 2017 |
5864 |
369.01 |
| Jan 27 2017 |
5898 |
356.12 |
| Jan 20 2017 |
2186 |
331.51 |
| Jan 20 2017 |
5856 |
375.17 |
| Jan 20 2017 |
5872 |
369.01 |
| Jan 20 2017 |
5908 |
356.12 |
| Jan 13 2017 |
2186 |
331.51 |
| Jan 13 2017 |
5860 |
375.17 |
| Jan 13 2017 |
5872 |
369.01 |
| Jan 13 2017 |
5912 |
356.12 |
| Jan 06 2017 |
2186 |
331.51 |
| Jan 06 2017 |
5860 |
375.17 |
| Jan 06 2017 |
5869 |
369.01 |
| Jan 06 2017 |
5900 |
356.12 |
| Dec 30 2016 |
2190 |
331.51 |
| Dec 30 2016 |
5860 |
375.17 |
| Dec 30 2016 |
5873 |
369.01 |
| Dec 30 2016 |
5903 |
356.12 |
| Dec 23 2016 |
2190 |
331.51 |
| Dec 23 2016 |
5860 |
375.17 |
| Dec 23 2016 |
5873 |
369.01 |
| Dec 23 2016 |
5903 |
356.12 |
| Dec 16 2016 |
2190 |
331.51 |
| Dec 16 2016 |
5860 |
375.17 |
| Dec 16 2016 |
5871 |
369.01 |
| Dec 16 2016 |
5895 |
356.12 |
| Dec 09 2016 |
2190 |
331.51 |
| Dec 09 2016 |
5858 |
375.17 |
| Dec 09 2016 |
5872 |
369.01 |
| Dec 09 2016 |
5895 |
356.12 |
| Dec 02 2016 |
2190 |
331.51 |
| Dec 02 2016 |
5858 |
375.17 |
| Dec 02 2016 |
5872 |
369.01 |
| Dec 02 2016 |
5895 |
356.12 |
| Nov 25 2016 |
2185 |
331.51 |
| Nov 25 2016 |
5858 |
375.17 |
| Nov 25 2016 |
5868 |
369.01 |
| Nov 25 2016 |
5888 |
356.12 |
| Nov 18 2016 |
2185 |
331.51 |
| Nov 18 2016 |
5858 |
375.17 |
| Nov 18 2016 |
5868 |
369.01 |
| Nov 18 2016 |
5888 |
356.12 |
| Nov 11 2016 |
2185 |
331.51 |
| Nov 11 2016 |
5853 |
375.17 |
| Nov 11 2016 |
5868 |
369.01 |
| Nov 11 2016 |
5888 |
356.12 |
| Nov 04 2016 |
2185 |
331.51 |
| Nov 04 2016 |
5853 |
375.17 |
| Nov 04 2016 |
5868 |
369.01 |
| Nov 04 2016 |
5888 |
356.12 |
| Oct 28 2016 |
2184 |
331.51 |
| Oct 28 2016 |
5869 |
375.17 |
| Oct 28 2016 |
5868 |
369.01 |
| Oct 28 2016 |
5894 |
356.12 |
| Oct 21 2016 |
2184 |
331.51 |
| Oct 21 2016 |
5877 |
375.17 |
| Oct 21 2016 |
5865 |
369.01 |
| Oct 21 2016 |
5901 |
356.12 |
| Oct 14 2016 |
2186 |
331.51 |
| Oct 14 2016 |
5879 |
375.17 |
| Oct 14 2016 |
5886 |
369.01 |
| Oct 14 2016 |
5940 |
356.12 |
| Oct 07 2016 |
2186 |
331.51 |
| Oct 07 2016 |
5878 |
375.17 |
| Oct 07 2016 |
5890 |
369.01 |
| Oct 07 2016 |
5944 |
356.12 |
| Sep 30 2016 |
2215 |
331.51 |
| Sep 30 2016 |
5880 |
375.17 |
| Sep 30 2016 |
5894 |
369.01 |
| Sep 30 2016 |
5947 |
356.12 |
| Sep 23 2016 |
2210 |
331.51 |
| Sep 23 2016 |
5834 |
375.17 |
| Sep 23 2016 |
5896 |
369.01 |
| Sep 23 2016 |
5916 |
356.12 |
| Sep 16 2016 |
2209 |
331.51 |
| Sep 16 2016 |
5812 |
375.17 |
| Sep 16 2016 |
6139 |
371.42 |
| Sep 16 2016 |
5933 |
356.12 |
| Sep 09 2016 |
2298 |
331.51 |
| Sep 09 2016 |
5892 |
375.17 |
| Sep 09 2016 |
6198 |
371.42 |
| Sep 09 2016 |
5957 |
356.12 |
| Sep 02 2016 |
4525 |
386.38 |
| Sep 02 2016 |
5915 |
375.17 |
| Sep 02 2016 |
6775 |
376.63 |
| Sep 02 2016 |
7631 |
371.05 |
| Aug 26 2016 |
4435 |
386.38 |
| Aug 26 2016 |
5613 |
375.17 |
| Aug 26 2016 |
6800 |
376.63 |
| Aug 26 2016 |
7330 |
371.05 |
| Aug 19 2016 |
4521 |
386.38 |
| Aug 19 2016 |
5636 |
375.17 |
| Aug 19 2016 |
6832 |
376.63 |
| Aug 19 2016 |
7363 |
371.05 |
| Aug 12 2016 |
4890 |
386.38 |
| Aug 12 2016 |
6166 |
381.32 |
| Aug 12 2016 |
6913 |
376.63 |
| Aug 12 2016 |
9024 |
376.97 |
| Aug 05 2016 |
4904 |
386.38 |
| Aug 05 2016 |
6212 |
381.32 |
| Aug 05 2016 |
8352 |
390.92 |
| Aug 05 2016 |
9332 |
378.57 |
| Jul 29 2016 |
4892 |
386.38 |
| Jul 29 2016 |
6108 |
381.32 |
| Jul 29 2016 |
8389 |
390.92 |
| Jul 29 2016 |
9411 |
378.57 |
| Jul 22 2016 |
5012 |
386.38 |
| Jul 22 2016 |
6225 |
381.32 |
| Jul 22 2016 |
8531 |
390.92 |
| Jul 22 2016 |
9552 |
378.57 |
| Jun 22 2016 |
4999 |
386.38 |
| Jun 22 2016 |
6474 |
382.59 |
| Jun 22 2016 |
10734 |
409.37 |
| Jun 22 2016 |
10727 |
380.91 |
| Jun 15 2016 |
5148 |
386.38 |
| Jun 15 2016 |
6590 |
382.59 |
| Jun 15 2016 |
13611 |
435.41 |
| Jun 15 2016 |
10724 |
380.13 |
| Jun 08 2016 |
5199 |
386.38 |
| Jun 08 2016 |
6731 |
384.25 |
| Jun 08 2016 |
13716 |
435.41 |
| Jun 08 2016 |
10860 |
380.89 |
| Jun 01 2016 |
5375 |
386.38 |
| Jun 01 2016 |
7084 |
387 |
| Jun 01 2016 |
13783 |
435.41 |
| Jun 01 2016 |
11082 |
380.89 |
| May 25 2016 |
5332 |
386.38 |
| May 25 2016 |
7108 |
387 |
| May 25 2016 |
13755 |
435.41 |
| May 25 2016 |
11084 |
380.89 |
| May 18 2016 |
5908 |
397.77 |
| May 18 2016 |
6978 |
385.07 |
| May 18 2016 |
13868 |
435.41 |
| May 18 2016 |
11190 |
381.09 |
| May 11 2016 |
5832 |
397.77 |
| May 11 2016 |
6976 |
385.07 |
| May 11 2016 |
13773 |
435.41 |
| May 11 2016 |
11170 |
381.09 |
| May 04 2016 |
5848 |
397.77 |
| May 04 2016 |
8084 |
396.41 |
| May 04 2016 |
13677 |
435.41 |
| May 04 2016 |
10492 |
376.22 |
| Apr 27 2016 |
5990 |
397.77 |
| Apr 27 2016 |
8949 |
402.34 |
| Apr 27 2016 |
13939 |
435.41 |
| Apr 27 2016 |
11040 |
378.81 |
| Apr 20 2016 |
6056 |
397.77 |
| Apr 20 2016 |
7552 |
388.81 |
| Apr 20 2016 |
13984 |
435.41 |
| Apr 20 2016 |
11083 |
378.81 |
| Apr 13 2016 |
6112 |
397.77 |
| Apr 13 2016 |
7736 |
388.81 |
| Apr 13 2016 |
13845 |
435.41 |
| Apr 13 2016 |
11047 |
378.81 |
| Apr 06 2016 |
6220 |
397.77 |
| Apr 06 2016 |
7929 |
388.81 |
| Apr 06 2016 |
13879 |
435.41 |
| Apr 06 2016 |
11122 |
378.81 |
| Mar 30 2016 |
6074 |
397.77 |
| Mar 30 2016 |
7843 |
388.81 |
| Mar 30 2016 |
13797 |
435.41 |
| Mar 30 2016 |
11042 |
378.81 |
| Mar 23 2016 |
6284 |
397.77 |
| Mar 23 2016 |
8022 |
388.81 |
| Mar 23 2016 |
13941 |
436.57 |
| Mar 23 2016 |
11166 |
378.81 |
| Mar 16 2016 |
6264 |
397.77 |
| Mar 16 2016 |
8084 |
388.81 |
| Mar 16 2016 |
13841 |
436.57 |
| Mar 16 2016 |
11098 |
378.81 |
| Mar 09 2016 |
6326 |
397.77 |
| Mar 09 2016 |
8097 |
388.81 |
| Mar 09 2016 |
13795 |
436.57 |
| Mar 09 2016 |
11146 |
378.81 |
| Mar 02 2016 |
6350 |
397.77 |
| Mar 02 2016 |
8024 |
388.81 |
| Mar 02 2016 |
13765 |
436.57 |
| Mar 02 2016 |
11113 |
378.81 |
| Feb 24 2016 |
6322 |
397.77 |
| Feb 24 2016 |
8041 |
388.81 |
| Feb 24 2016 |
13685 |
436.57 |
| Feb 24 2016 |
11083 |
378.81 |
| Feb 17 2016 |
6380 |
397.77 |
| Feb 17 2016 |
8167 |
388.81 |
| Feb 17 2016 |
13744 |
436.57 |
| Feb 17 2016 |
11195 |
378.81 |
| Feb 10 2016 |
6418 |
397.77 |
| Feb 10 2016 |
8170 |
388.81 |
| Feb 10 2016 |
13733 |
436.57 |
| Feb 10 2016 |
11225 |
378.81 |
| Feb 03 2016 |
6416 |
397.77 |
| Feb 03 2016 |
8209 |
388.81 |
| Feb 03 2016 |
13726 |
436.57 |
| Feb 03 2016 |
11242 |
378.81 |
| Jan 27 2016 |
6416 |
397.77 |
| Jan 27 2016 |
8218 |
388.81 |
| Jan 27 2016 |
13700 |
436.57 |
| Jan 27 2016 |
11258 |
378.81 |
| Jan 20 2016 |
6420 |
397.77 |
| Jan 20 2016 |
8222 |
388.81 |
| Jan 20 2016 |
13728 |
436.57 |
| Jan 20 2016 |
11270 |
378.81 |
| Jan 13 2016 |
6420 |
397.77 |
| Jan 13 2016 |
8224 |
388.81 |
| Jan 13 2016 |
13748 |
436.57 |
| Jan 13 2016 |
11283 |
378.81 |
| Jan 06 2016 |
6420 |
397.77 |
| Jan 06 2016 |
8224 |
388.81 |
| Jan 06 2016 |
13760 |
436.57 |
| Jan 06 2016 |
11289 |
378.81 |
| Dec 30 2015 |
6420 |
397.77 |
| Dec 30 2015 |
8224 |
388.81 |
| Dec 30 2015 |
13761 |
436.57 |
| Dec 30 2015 |
11291 |
378.81 |
| Dec 23 2015 |
6420 |
397.77 |
| Dec 23 2015 |
8224 |
388.81 |
| Dec 23 2015 |
13760 |
436.57 |
| Dec 23 2015 |
11292 |
378.81 |
| Dec 16 2015 |
6420 |
397.77 |
| Dec 16 2015 |
8224 |
388.81 |
| Dec 16 2015 |
13760 |
436.57 |
| Dec 16 2015 |
11292 |
378.81 |
| Dec 09 2015 |
6420 |
397.77 |
| Dec 09 2015 |
8224 |
388.81 |
| Dec 09 2015 |
13765 |
436.57 |
| Dec 09 2015 |
11294 |
378.81 |
| Dec 02 2015 |
6420 |
397.77 |
| Dec 02 2015 |
8225 |
388.81 |
| Dec 02 2015 |
13766 |
436.57 |
| Dec 02 2015 |
11295 |
378.81 |
| Nov 25 2015 |
6420 |
397.77 |
| Nov 25 2015 |
8225 |
388.81 |
| Nov 25 2015 |
13766 |
436.57 |
| Nov 25 2015 |
11296 |
378.81 |
| Nov 18 2015 |
6420 |
397.77 |
| Nov 18 2015 |
8225 |
388.81 |
| Nov 18 2015 |
13766 |
436.57 |
| Nov 18 2015 |
11296 |
378.81 |
| Nov 11 2015 |
6420 |
397.77 |
| Nov 11 2015 |
8217 |
388.81 |
| Nov 11 2015 |
13766 |
436.57 |
| Nov 11 2015 |
11297 |
378.81 |
| Nov 04 2015 |
6420 |
397.77 |
| Nov 04 2015 |
8217 |
388.81 |
| Nov 04 2015 |
13766 |
436.57 |
| Nov 04 2015 |
11297 |
378.81 |
| Oct 28 2015 |
6410 |
397.77 |
| Oct 28 2015 |
8218 |
388.81 |
| Oct 28 2015 |
13741 |
436.57 |
| Oct 28 2015 |
11283 |
378.81 |
| Oct 21 2015 |
6392 |
397.77 |
| Oct 21 2015 |
8192 |
388.81 |
| Oct 21 2015 |
13755 |
436.57 |
| Oct 21 2015 |
11280 |
378.81 |
| Oct 14 2015 |
6392 |
397.77 |
| Oct 14 2015 |
8196 |
388.81 |
| Oct 14 2015 |
13771 |
436.57 |
| Oct 14 2015 |
11283 |
378.81 |
| Oct 07 2015 |
6392 |
397.77 |
| Oct 07 2015 |
8209 |
388.81 |
| Oct 07 2015 |
13743 |
436.57 |
| Oct 07 2015 |
11277 |
378.81 |
| Sep 30 2015 |
6403 |
397.77 |
| Sep 30 2015 |
8214 |
388.81 |
| Sep 30 2015 |
13742 |
436.57 |
| Sep 30 2015 |
11291 |
378.81 |
| Sep 23 2015 |
6397 |
397.77 |
| Sep 23 2015 |
8269 |
388.81 |
| Sep 23 2015 |
13732 |
436.57 |
| Sep 23 2015 |
11333 |
378.81 |
| Sep 16 2015 |
6382 |
397.77 |
| Sep 16 2015 |
8194 |
388.81 |
| Sep 16 2015 |
12544 |
424.76 |
| Sep 16 2015 |
11494 |
380.4 |
| Sep 09 2015 |
6344 |
397.77 |
| Sep 09 2015 |
8162 |
388.81 |
| Sep 09 2015 |
12541 |
424.76 |
| Sep 09 2015 |
11494 |
380.4 |
| Sep 02 2015 |
6832 |
409.15 |
| Sep 02 2015 |
8703 |
393.59 |
| Sep 02 2015 |
12761 |
428.01 |
| Sep 02 2015 |
10564 |
373.18 |
| Aug 26 2015 |
7013 |
409.15 |
| Aug 26 2015 |
8823 |
393.59 |
| Aug 26 2015 |
12932 |
428.01 |
| Aug 26 2015 |
10714 |
373.18 |
| Aug 19 2015 |
6956 |
409.15 |
| Aug 19 2015 |
9011 |
393.59 |
| Aug 19 2015 |
12971 |
428.01 |
| Aug 19 2015 |
10890 |
373.18 |
| Aug 12 2015 |
7006 |
409.15 |
| Aug 12 2015 |
9026 |
393.59 |
| Aug 12 2015 |
13054 |
428.01 |
| Aug 12 2015 |
10918 |
373.18 |
| Aug 05 2015 |
7005 |
409.15 |
| Aug 05 2015 |
9107 |
393.59 |
| Aug 05 2015 |
13039 |
428.01 |
| Aug 05 2015 |
10943 |
373.18 |
| Jul 29 2015 |
6942 |
409.15 |
| Jul 29 2015 |
9148 |
393.59 |
| Jul 29 2015 |
13208 |
428.01 |
| Jul 29 2015 |
11107 |
373.18 |
| Jul 22 2015 |
6990 |
409.15 |
| Jul 22 2015 |
9152 |
393.59 |
| Jul 22 2015 |
13166 |
428.01 |
| Jul 22 2015 |
11100 |
373.18 |
| Jul 15 2015 |
7143 |
409.15 |
| Jul 15 2015 |
9345 |
393.59 |
| Jul 15 2015 |
13258 |
428.01 |
| Jul 15 2015 |
11416 |
375 |
| Jul 08 2015 |
7206 |
409.15 |
| Jul 08 2015 |
9275 |
392.5 |
| Jul 08 2015 |
13288 |
428.01 |
| Jul 08 2015 |
10204 |
363.88 |
| Jul 01 2015 |
7272 |
409.15 |
| Jul 01 2015 |
9336 |
392.5 |
| Jul 01 2015 |
13374 |
428.01 |
| Jul 01 2015 |
10277 |
363.88 |
| Jun 24 2015 |
7258 |
409.15 |
| Jun 24 2015 |
9338 |
392.5 |
| Jun 24 2015 |
12146 |
415.33 |
| Jun 24 2015 |
10343 |
363.88 |
| Jun 17 2015 |
7221 |
409.15 |
| Jun 17 2015 |
9340 |
392.5 |
| Jun 17 2015 |
9662 |
391.28 |
| Jun 17 2015 |
9497 |
356.2 |
| Jun 10 2015 |
7249 |
409.15 |
| Jun 10 2015 |
9380 |
392.5 |
| Jun 10 2015 |
9712 |
391.28 |
| Jun 10 2015 |
9431 |
356.2 |
| Jun 03 2015 |
7199 |
409.15 |
| Jun 03 2015 |
8704 |
384.64 |
| Jun 03 2015 |
9748 |
391.28 |
| Jun 03 2015 |
9601 |
356.2 |
| May 27 2015 |
7114 |
409.15 |
| May 27 2015 |
9149 |
389.66 |
| May 27 2015 |
9739 |
391.28 |
| May 27 2015 |
9550 |
356.2 |
| May 20 2015 |
9025 |
387.71 |
| May 20 2015 |
9792 |
391.28 |
| May 20 2015 |
9078 |
351.21 |
| May 13 2015 |
9101 |
387.71 |
| May 13 2015 |
9793 |
391.28 |
| May 13 2015 |
9106 |
351.21 |
| May 06 2015 |
426 |
214.15 |
| May 06 2015 |
8335 |
381.18 |
| May 06 2015 |
9515 |
391.28 |
| May 06 2015 |
5315 |
315.87 |
| Apr 29 2015 |
456 |
214.15 |
| Apr 29 2015 |
8370 |
380.48 |
| Apr 29 2015 |
9612 |
391.28 |
| Apr 29 2015 |
5400 |
315.44 |
| Apr 22 2015 |
440 |
214.15 |
| Apr 22 2015 |
10591 |
400.32 |
| Apr 22 2015 |
9656 |
391.28 |
| Apr 22 2015 |
6314 |
325.46 |
| Apr 15 2015 |
430 |
214.15 |
| Apr 15 2015 |
10467 |
400.32 |
| Apr 15 2015 |
9612 |
391.28 |
| Apr 15 2015 |
6360 |
325.46 |
| Apr 08 2015 |
430 |
214.15 |
| Apr 08 2015 |
11851 |
412.86 |
| Apr 08 2015 |
9765 |
391.28 |
| Apr 08 2015 |
6406 |
325.46 |
| Apr 01 2015 |
439 |
214.15 |
| Apr 01 2015 |
11971 |
412.86 |
| Apr 01 2015 |
9875 |
391.28 |
| Apr 01 2015 |
6510 |
325.46 |
| Mar 25 2015 |
435 |
214.15 |
| Mar 25 2015 |
11593 |
412.86 |
| Mar 25 2015 |
9786 |
391.28 |
| Mar 25 2015 |
6348 |
325.46 |
| Mar 18 2015 |
438 |
214.15 |
| Mar 18 2015 |
11272 |
412.86 |
| Mar 18 2015 |
9682 |
391.28 |
| Mar 18 2015 |
6288 |
325.46 |
| Mar 11 2015 |
443 |
214.15 |
| Mar 11 2015 |
11508 |
412.86 |
| Mar 11 2015 |
9749 |
391.28 |
| Mar 11 2015 |
6544 |
325.46 |
| Mar 04 2015 |
445 |
214.15 |
| Mar 04 2015 |
11677 |
412.86 |
| Mar 04 2015 |
9893 |
391.28 |
| Mar 04 2015 |
6613 |
325.46 |
| Feb 25 2015 |
444 |
214.15 |
| Feb 25 2015 |
11714 |
412.86 |
| Feb 25 2015 |
9852 |
391.28 |
| Feb 25 2015 |
6631 |
325.46 |
| Feb 18 2015 |
446 |
214.15 |
| Feb 18 2015 |
11764 |
412.86 |
| Feb 18 2015 |
9909 |
391.28 |
| Feb 18 2015 |
6722 |
325.46 |
| Feb 11 2015 |
445 |
214.15 |
| Feb 11 2015 |
11798 |
412.86 |
| Feb 11 2015 |
9931 |
391.28 |
| Feb 11 2015 |
6744 |
325.46 |
| Feb 04 2015 |
445 |
214.15 |
| Feb 04 2015 |
11835 |
412.86 |
| Feb 04 2015 |
9930 |
391.28 |
| Feb 04 2015 |
6757 |
325.46 |
| Jan 28 2015 |
445 |
214.15 |
| Jan 28 2015 |
11810 |
412.86 |
| Jan 28 2015 |
9948 |
391.28 |
| Jan 28 2015 |
6773 |
325.46 |
| Jan 21 2015 |
445 |
214.15 |
| Jan 21 2015 |
11830 |
412.86 |
| Jan 21 2015 |
9956 |
391.28 |
| Jan 21 2015 |
6789 |
325.46 |
| Jan 14 2015 |
445 |
214.15 |
| Jan 14 2015 |
11850 |
412.86 |
| Jan 14 2015 |
9963 |
391.28 |
| Jan 14 2015 |
6803 |
325.46 |
| Jan 07 2015 |
445 |
214.15 |
| Jan 07 2015 |
11850 |
412.86 |
| Jan 07 2015 |
9941 |
391.28 |
| Jan 07 2015 |
6799 |
325.46 |
| Dec 31 2014 |
448 |
214.15 |
| Dec 31 2014 |
11850 |
412.86 |
| Dec 31 2014 |
9943 |
391.28 |
| Dec 31 2014 |
6803 |
325.46 |
| Dec 24 2014 |
448 |
214.15 |
| Dec 24 2014 |
11850 |
412.86 |
| Dec 24 2014 |
9943 |
391.28 |
| Dec 24 2014 |
6803 |
325.46 |
| Dec 17 2014 |
448 |
214.15 |
| Dec 17 2014 |
11850 |
412.86 |
| Dec 17 2014 |
9931 |
391.28 |
| Dec 17 2014 |
6803 |
325.46 |
| Dec 10 2014 |
448 |
214.15 |
| Dec 10 2014 |
11850 |
412.86 |
| Dec 10 2014 |
9931 |
391.28 |
| Dec 10 2014 |
6803 |
325.46 |
| Dec 03 2014 |
448 |
214.15 |
| Dec 03 2014 |
11850 |
412.86 |
| Dec 03 2014 |
9931 |
391.28 |
| Dec 03 2014 |
6803 |
325.46 |
| Nov 26 2014 |
448 |
214.15 |
| Nov 26 2014 |
11850 |
412.86 |
| Nov 26 2014 |
9931 |
391.28 |
| Nov 26 2014 |
6803 |
325.46 |
| Nov 19 2014 |
448 |
214.15 |
| Nov 19 2014 |
11850 |
412.86 |
| Nov 19 2014 |
9931 |
391.28 |
| Nov 19 2014 |
6802 |
325.46 |
| Nov 12 2014 |
448 |
214.15 |
| Nov 12 2014 |
11850 |
412.86 |
| Nov 12 2014 |
9931 |
391.28 |
| Nov 12 2014 |
6802 |
325.46 |
| Nov 05 2014 |
448 |
214.15 |
| Nov 05 2014 |
11850 |
412.86 |
| Nov 05 2014 |
9931 |
391.28 |
| Nov 05 2014 |
6802 |
325.46 |
| Oct 29 2014 |
448 |
214.15 |
| Oct 29 2014 |
11848 |
412.86 |
| Oct 29 2014 |
9931 |
391.28 |
| Oct 29 2014 |
6802 |
325.46 |
| Oct 22 2014 |
453 |
214.15 |
| Oct 22 2014 |
11834 |
412.86 |
| Oct 22 2014 |
9904 |
391.28 |
| Oct 22 2014 |
6810 |
325.46 |
| Oct 15 2014 |
453 |
214.15 |
| Oct 15 2014 |
11786 |
412.86 |
| Oct 15 2014 |
9882 |
391.28 |
| Oct 15 2014 |
6804 |
325.46 |
| Oct 08 2014 |
453 |
214.15 |
| Oct 08 2014 |
11785 |
412.86 |
| Oct 08 2014 |
9867 |
391.28 |
| Oct 08 2014 |
6811 |
325.46 |
| Oct 01 2014 |
450 |
214.15 |
| Oct 01 2014 |
11793 |
412.86 |
| Oct 01 2014 |
9880 |
391.28 |
| Oct 01 2014 |
6820 |
325.46 |
| Sep 24 2014 |
448 |
214.15 |
| Sep 24 2014 |
11857 |
412.86 |
| Sep 24 2014 |
9863 |
391.28 |
| Sep 24 2014 |
6810 |
325.46 |
| Sep 17 2014 |
445 |
214.15 |
| Sep 17 2014 |
11773 |
412.86 |
| Sep 17 2014 |
12312 |
415.76 |
| Sep 17 2014 |
8056 |
337.69 |
| Sep 10 2014 |
443 |
214.15 |
| Sep 10 2014 |
11780 |
412.86 |
| Sep 10 2014 |
12196 |
415.76 |
| Sep 10 2014 |
8053 |
337.69 |
| Sep 03 2014 |
441 |
214.15 |
| Sep 03 2014 |
11779 |
412.86 |
| Sep 03 2014 |
13372 |
428.04 |
| Sep 03 2014 |
8193 |
338.95 |
| Aug 27 2014 |
447 |
214.15 |
| Aug 27 2014 |
11688 |
412.86 |
| Aug 27 2014 |
13493 |
428.04 |
| Aug 27 2014 |
8182 |
338.95 |
| Aug 20 2014 |
448 |
214.15 |
| Aug 20 2014 |
11686 |
412.86 |
| Aug 20 2014 |
13443 |
428.04 |
| Aug 20 2014 |
8199 |
338.95 |
| Aug 13 2014 |
407 |
214.15 |
| Aug 13 2014 |
11675 |
412.86 |
| Aug 13 2014 |
13485 |
428.04 |
| Aug 13 2014 |
8253 |
338.95 |
| Aug 06 2014 |
403 |
214.15 |
| Aug 06 2014 |
11810 |
412.86 |
| Aug 06 2014 |
13518 |
428.04 |
| Aug 06 2014 |
8275 |
338.95 |
| Jul 30 2014 |
413 |
214.15 |
| Jul 30 2014 |
11832 |
412.86 |
| Jul 30 2014 |
13508 |
428.04 |
| Jul 30 2014 |
8353 |
338.95 |
| Jul 23 2014 |
398 |
214.15 |
| Jul 23 2014 |
11781 |
412.86 |
| Jul 23 2014 |
13378 |
428.04 |
| Jul 23 2014 |
9832 |
352.73 |
| Jul 16 2014 |
401 |
214.15 |
| Jul 16 2014 |
11911 |
412.86 |
| Jul 16 2014 |
13370 |
428.04 |
| Jul 16 2014 |
9827 |
352.73 |
| Jul 09 2014 |
381 |
214.15 |
| Jul 09 2014 |
11952 |
412.86 |
| Jul 09 2014 |
13493 |
428.04 |
| Jul 09 2014 |
9814 |
352.73 |
| Jul 02 2014 |
404 |
214.15 |
| Jul 02 2014 |
12037 |
412.86 |
| Jul 02 2014 |
13617 |
428.04 |
| Jul 02 2014 |
9923 |
352.73 |
| Jun 25 2014 |
388 |
214.15 |
| Jun 25 2014 |
12104 |
412.86 |
| Jun 25 2014 |
10107 |
354.72 |
| Jun 18 2014 |
381 |
214.15 |
| Jun 18 2014 |
12145 |
412.86 |
| Jun 18 2014 |
10149 |
354.72 |
| Jun 11 2014 |
408 |
214.15 |
| Jun 11 2014 |
12084 |
412.86 |
| Jun 11 2014 |
11293 |
363.18 |
| Jun 04 2014 |
413 |
214.15 |
| Jun 04 2014 |
13396 |
423.85 |
| Jun 04 2014 |
10281 |
353.95 |
| May 28 2014 |
410 |
214.15 |
| May 28 2014 |
14948 |
437.94 |
| May 28 2014 |
7354 |
326.05 |
| May 21 2014 |
401 |
214.15 |
| May 21 2014 |
14989 |
437.94 |
| May 21 2014 |
7382 |
326.05 |
| May 14 2014 |
420 |
214.15 |
| May 14 2014 |
15112 |
437.94 |
| May 14 2014 |
7420 |
326.05 |
| May 07 2014 |
14707 |
437.94 |
| May 07 2014 |
21885 |
437.94 |
| Apr 30 2014 |
15201 |
437.94 |
| Apr 30 2014 |
22386 |
437.94 |
| Apr 23 2014 |
15501 |
437.94 |
| Apr 23 2014 |
22710 |
437.94 |
| Apr 16 2014 |
15472 |
437.94 |
| Apr 16 2014 |
22581 |
437.94 |
