| Apr 25 2024 |
802 |
281.9 |
| Apr 25 2024 |
253 |
211.85 |
| Apr 25 2024 |
502 |
211.85 |
| Apr 24 2024 |
797 |
281.9 |
| Apr 24 2024 |
259 |
211.85 |
| Apr 24 2024 |
506 |
211.85 |
| Apr 17 2024 |
949 |
281.9 |
| Apr 17 2024 |
269 |
212.2 |
| Apr 17 2024 |
605 |
212.2 |
| Apr 10 2024 |
941 |
281.9 |
| Apr 10 2024 |
271 |
212.2 |
| Apr 10 2024 |
606 |
212.2 |
| Apr 03 2024 |
959 |
281.9 |
| Apr 03 2024 |
270 |
212.2 |
| Apr 03 2024 |
628 |
212.2 |
| Mar 27 2024 |
982 |
281.9 |
| Mar 27 2024 |
279 |
212.2 |
| Mar 27 2024 |
648 |
212.2 |
| Mar 21 2024 |
996 |
281.9 |
| Mar 21 2024 |
288 |
212.2 |
| Mar 21 2024 |
653 |
212.2 |
| Mar 14 2024 |
994 |
281.9 |
| Mar 14 2024 |
283 |
212.2 |
| Mar 14 2024 |
636 |
212.2 |
| Mar 07 2024 |
1002 |
281.9 |
| Mar 07 2024 |
284 |
212.2 |
| Mar 07 2024 |
641 |
212.2 |
| Feb 29 2024 |
1025 |
281.9 |
| Feb 29 2024 |
284 |
212.2 |
| Feb 29 2024 |
643 |
212.2 |
| Feb 22 2024 |
1025 |
281.9 |
| Feb 22 2024 |
291 |
212.2 |
| Feb 22 2024 |
645 |
212.2 |
| Feb 15 2024 |
1023 |
281.9 |
| Feb 15 2024 |
289 |
212.2 |
| Feb 15 2024 |
613 |
212.2 |
| Feb 08 2024 |
999 |
281.9 |
| Feb 08 2024 |
291 |
212.2 |
| Feb 08 2024 |
600 |
212.2 |
| Feb 01 2024 |
913 |
281.9 |
| Feb 01 2024 |
310 |
212.2 |
| Feb 01 2024 |
559 |
212.2 |
| Jan 25 2024 |
904 |
281.9 |
| Jan 25 2024 |
310 |
212.2 |
| Jan 25 2024 |
561 |
212.2 |
| Jan 18 2024 |
904 |
281.9 |
| Jan 18 2024 |
310 |
212.2 |
| Jan 18 2024 |
562 |
212.2 |
| Jan 11 2024 |
904 |
281.9 |
| Jan 11 2024 |
311 |
212.2 |
| Jan 11 2024 |
562 |
212.2 |
| Jan 04 2024 |
904 |
281.9 |
| Jan 04 2024 |
311 |
212.2 |
| Jan 04 2024 |
563 |
212.2 |
| Dec 28 2023 |
904 |
281.9 |
| Dec 28 2023 |
310 |
212.2 |
| Dec 28 2023 |
562 |
212.2 |
| Dec 21 2023 |
904 |
281.9 |
| Dec 21 2023 |
310 |
212.2 |
| Dec 21 2023 |
562 |
212.2 |
| Dec 14 2023 |
904 |
281.9 |
| Dec 14 2023 |
310 |
212.2 |
| Dec 14 2023 |
562 |
212.2 |
| Dec 07 2023 |
904 |
281.9 |
| Dec 07 2023 |
310 |
212.2 |
| Dec 07 2023 |
562 |
212.2 |
| Nov 30 2023 |
904 |
281.9 |
| Nov 30 2023 |
310 |
212.2 |
| Nov 30 2023 |
562 |
212.2 |
| Nov 23 2023 |
904 |
281.9 |
| Nov 23 2023 |
310 |
212.2 |
| Nov 23 2023 |
560 |
212.2 |
| Nov 16 2023 |
904 |
281.9 |
| Nov 16 2023 |
310 |
212.2 |
| Nov 16 2023 |
560 |
212.2 |
| Nov 09 2023 |
905 |
281.9 |
| Nov 09 2023 |
310 |
212.2 |
| Nov 09 2023 |
551 |
212.2 |
| Nov 02 2023 |
905 |
281.9 |
| Nov 02 2023 |
310 |
212.2 |
| Nov 02 2023 |
551 |
212.2 |
| Oct 26 2023 |
905 |
281.9 |
| Oct 26 2023 |
312 |
212.2 |
| Oct 26 2023 |
554 |
212.2 |
| Oct 19 2023 |
906 |
281.9 |
| Oct 19 2023 |
312 |
212.2 |
| Oct 19 2023 |
557 |
212.2 |
| Oct 12 2023 |
906 |
281.9 |
| Oct 12 2023 |
312 |
212.2 |
| Oct 12 2023 |
557 |
212.2 |
| Oct 05 2023 |
908 |
281.9 |
| Oct 05 2023 |
313 |
212.2 |
| Oct 05 2023 |
553 |
212.2 |
| Sep 28 2023 |
919 |
281.9 |
| Sep 28 2023 |
313 |
212.2 |
| Sep 28 2023 |
554 |
212.2 |
| Sep 21 2023 |
920 |
281.9 |
| Sep 21 2023 |
320 |
212.2 |
| Sep 21 2023 |
558 |
212.2 |
| Sep 14 2023 |
932 |
281.9 |
| Sep 14 2023 |
326 |
212.2 |
| Sep 14 2023 |
564 |
212.2 |
| Sep 07 2023 |
932 |
281.9 |
| Sep 07 2023 |
328 |
212.2 |
| Sep 07 2023 |
569 |
212.2 |
| Aug 31 2023 |
818 |
274.67 |
| Aug 31 2023 |
339 |
212.2 |
| Aug 31 2023 |
548 |
212.2 |
| Aug 24 2023 |
843 |
274.67 |
| Aug 24 2023 |
354 |
212.2 |
| Aug 24 2023 |
554 |
212.2 |
| Aug 17 2023 |
840 |
274.67 |
| Aug 17 2023 |
383 |
212.2 |
| Aug 17 2023 |
430 |
201.67 |
| Aug 10 2023 |
844 |
274.67 |
| Aug 10 2023 |
404 |
212.2 |
| Aug 10 2023 |
439 |
201.67 |
| Aug 03 2023 |
857 |
274.67 |
| Aug 03 2023 |
408 |
212.2 |
| Aug 03 2023 |
444 |
201.67 |
| Jul 27 2023 |
872 |
274.67 |
| Jul 27 2023 |
422 |
212.2 |
| Jul 27 2023 |
463 |
201.67 |
| Jul 20 2023 |
885 |
274.67 |
| Jul 20 2023 |
525 |
218.47 |
| Jul 20 2023 |
531 |
205.68 |
| Jul 13 2023 |
895 |
274.67 |
| Jul 13 2023 |
552 |
218.47 |
| Jul 13 2023 |
547 |
205.68 |
| Jul 06 2023 |
913 |
274.67 |
| Jul 06 2023 |
570 |
218.47 |
| Jul 06 2023 |
567 |
205.68 |
| Jun 29 2023 |
913 |
274.67 |
| Jun 29 2023 |
571 |
218.47 |
| Jun 29 2023 |
565 |
205.68 |
| Jun 22 2023 |
911 |
274.67 |
| Jun 22 2023 |
617 |
218.47 |
| Jun 22 2023 |
590 |
205.68 |
| Jun 15 2023 |
941 |
274.67 |
| Jun 15 2023 |
634 |
218.47 |
| Jun 15 2023 |
615 |
205.68 |
| Jun 08 2023 |
963 |
274.67 |
| Jun 08 2023 |
676 |
218.47 |
| Jun 08 2023 |
638 |
205.68 |
| Jun 01 2023 |
968 |
274.67 |
| Jun 01 2023 |
688 |
218.47 |
| Jun 01 2023 |
648 |
205.68 |
| May 25 2023 |
983 |
274.67 |
| May 25 2023 |
698 |
218.47 |
| May 25 2023 |
667 |
205.68 |
| May 18 2023 |
1032 |
276.81 |
| May 18 2023 |
700 |
218.26 |
| May 18 2023 |
687 |
206.3 |
| May 11 2023 |
1014 |
276.81 |
| May 11 2023 |
712 |
218.26 |
| May 11 2023 |
685 |
206.3 |
| May 04 2023 |
993 |
276.81 |
| May 04 2023 |
707 |
218.26 |
| May 04 2023 |
716 |
206.3 |
| Apr 27 2023 |
982 |
276.81 |
| Apr 27 2023 |
585 |
209.53 |
| Apr 27 2023 |
850 |
212.71 |
| Apr 20 2023 |
996 |
276.81 |
| Apr 20 2023 |
591 |
209.53 |
| Apr 20 2023 |
855 |
212.71 |
| Apr 13 2023 |
946 |
276.81 |
| Apr 13 2023 |
435 |
199.19 |
| Apr 13 2023 |
936 |
217.22 |
| Apr 06 2023 |
479 |
238.66 |
| Apr 06 2023 |
438 |
199.19 |
| Apr 06 2023 |
820 |
208.76 |
| Mar 30 2023 |
478 |
238.66 |
| Mar 30 2023 |
440 |
199.19 |
| Mar 30 2023 |
826 |
208.76 |
| Mar 23 2023 |
477 |
238.66 |
| Mar 23 2023 |
451 |
199.19 |
| Mar 23 2023 |
760 |
204.68 |
| Mar 16 2023 |
481 |
238.66 |
| Mar 16 2023 |
457 |
199.19 |
| Mar 16 2023 |
773 |
204.68 |
| Mar 09 2023 |
478 |
238.66 |
| Mar 09 2023 |
462 |
199.19 |
| Mar 09 2023 |
769 |
204.68 |
| Mar 02 2023 |
478 |
238.66 |
| Mar 02 2023 |
462 |
199.19 |
| Mar 02 2023 |
776 |
204.68 |
| Feb 23 2023 |
478 |
238.66 |
| Feb 23 2023 |
461 |
199.19 |
| Feb 23 2023 |
777 |
204.68 |
| Feb 16 2023 |
482 |
238.66 |
| Feb 16 2023 |
458 |
199.19 |
| Feb 16 2023 |
761 |
204.68 |
| Feb 09 2023 |
482 |
238.66 |
| Feb 09 2023 |
459 |
199.19 |
| Feb 09 2023 |
761 |
204.68 |
| Feb 02 2023 |
480 |
238.66 |
| Feb 02 2023 |
462 |
199.19 |
| Feb 02 2023 |
753 |
204.68 |
| Jan 26 2023 |
480 |
238.66 |
| Jan 26 2023 |
463 |
199.19 |
| Jan 26 2023 |
752 |
204.68 |
| Jan 19 2023 |
480 |
238.66 |
| Jan 19 2023 |
465 |
199.19 |
| Jan 19 2023 |
756 |
204.68 |
| Jan 12 2023 |
480 |
238.66 |
| Jan 12 2023 |
466 |
199.19 |
| Jan 12 2023 |
756 |
204.68 |
| Jan 05 2023 |
480 |
238.66 |
| Jan 05 2023 |
466 |
199.19 |
| Jan 05 2023 |
756 |
204.68 |
| Dec 29 2022 |
480 |
238.66 |
| Dec 29 2022 |
466 |
199.19 |
| Dec 29 2022 |
756 |
204.68 |
| Dec 22 2022 |
480 |
238.66 |
| Dec 22 2022 |
466 |
199.19 |
| Dec 22 2022 |
756 |
204.68 |
| Dec 15 2022 |
480 |
238.66 |
| Dec 15 2022 |
466 |
199.19 |
| Dec 15 2022 |
756 |
204.68 |
| Dec 08 2022 |
480 |
238.66 |
| Dec 08 2022 |
466 |
199.19 |
| Dec 08 2022 |
756 |
204.68 |
| Dec 01 2022 |
480 |
238.66 |
| Dec 01 2022 |
466 |
199.19 |
| Dec 01 2022 |
756 |
204.68 |
| Nov 24 2022 |
480 |
238.66 |
| Nov 24 2022 |
466 |
199.19 |
| Nov 24 2022 |
756 |
204.68 |
| Nov 17 2022 |
481 |
238.66 |
| Nov 17 2022 |
466 |
199.19 |
| Nov 17 2022 |
759 |
204.68 |
| Nov 10 2022 |
482 |
238.66 |
| Nov 10 2022 |
466 |
199.19 |
| Nov 10 2022 |
759 |
204.68 |
| Nov 03 2022 |
482 |
238.66 |
| Nov 03 2022 |
462 |
199.19 |
| Nov 03 2022 |
757 |
204.68 |
| Oct 27 2022 |
482 |
238.66 |
| Oct 27 2022 |
465 |
199.19 |
| Oct 27 2022 |
756 |
204.68 |
| Oct 20 2022 |
482 |
238.66 |
| Oct 20 2022 |
465 |
199.19 |
| Oct 20 2022 |
756 |
204.68 |
| Oct 13 2022 |
484 |
238.66 |
| Oct 13 2022 |
465 |
199.19 |
| Oct 13 2022 |
757 |
204.68 |
| Oct 06 2022 |
484 |
238.66 |
| Oct 06 2022 |
469 |
199.19 |
| Oct 06 2022 |
758 |
204.68 |
| Sep 29 2022 |
484 |
238.66 |
| Sep 29 2022 |
469 |
199.19 |
| Sep 29 2022 |
758 |
204.68 |
| Sep 22 2022 |
483 |
238.66 |
| Sep 22 2022 |
468 |
199.19 |
| Sep 22 2022 |
762 |
204.68 |
| Sep 15 2022 |
484 |
238.66 |
| Sep 15 2022 |
468 |
199.19 |
| Sep 15 2022 |
762 |
204.68 |
| Sep 08 2022 |
486 |
238.66 |
| Sep 08 2022 |
473 |
199.19 |
| Sep 08 2022 |
771 |
204.68 |
| Sep 01 2022 |
282 |
235.12 |
| Sep 01 2022 |
480 |
199.19 |
| Sep 01 2022 |
532 |
192.86 |
| Aug 25 2022 |
280 |
235.12 |
| Aug 25 2022 |
481 |
199.19 |
| Aug 25 2022 |
529 |
192.86 |
| Aug 18 2022 |
280 |
235.12 |
| Aug 18 2022 |
484 |
199.19 |
| Aug 18 2022 |
531 |
192.86 |
| Aug 11 2022 |
278 |
235.12 |
| Aug 11 2022 |
491 |
199.19 |
| Aug 11 2022 |
543 |
192.86 |
| Aug 04 2022 |
269 |
235.12 |
| Aug 04 2022 |
489 |
199.19 |
| Aug 04 2022 |
550 |
192.86 |
| Jul 28 2022 |
273 |
235.12 |
| Jul 28 2022 |
505 |
199.19 |
| Jul 28 2022 |
562 |
192.86 |
| Jul 21 2022 |
271 |
235.12 |
| Jul 21 2022 |
521 |
199.19 |
| Jul 21 2022 |
598 |
192.86 |
| Jul 14 2022 |
164 |
207.93 |
| Jul 14 2022 |
524 |
199.19 |
| Jul 14 2022 |
599 |
192.86 |
| Jul 07 2022 |
169 |
207.93 |
| Jul 07 2022 |
531 |
199.19 |
| Jul 07 2022 |
613 |
192.86 |
| Jun 30 2022 |
171 |
207.93 |
| Jun 30 2022 |
533 |
199.19 |
| Jun 30 2022 |
620 |
192.86 |
| Jun 23 2022 |
170 |
207.93 |
| Jun 23 2022 |
540 |
199.19 |
| Jun 23 2022 |
624 |
192.86 |
| Jun 16 2022 |
171 |
207.93 |
| Jun 16 2022 |
559 |
199.19 |
| Jun 16 2022 |
642 |
192.86 |
| Jun 09 2022 |
170 |
207.93 |
| Jun 09 2022 |
560 |
199.19 |
| Jun 09 2022 |
617 |
192.86 |
| Jun 02 2022 |
171 |
207.93 |
| Jun 02 2022 |
561 |
199.19 |
| Jun 02 2022 |
625 |
192.86 |
| May 26 2022 |
168 |
207.93 |
| May 26 2022 |
560 |
199.19 |
| May 26 2022 |
613 |
192.86 |
| May 19 2022 |
175 |
207.93 |
| May 19 2022 |
560 |
199.19 |
| May 19 2022 |
617 |
192.86 |
| May 12 2022 |
178 |
207.93 |
| May 12 2022 |
570 |
200.44 |
| May 12 2022 |
618 |
192.86 |
| May 05 2022 |
175 |
207.93 |
| May 05 2022 |
607 |
205.77 |
| May 05 2022 |
622 |
192.86 |
| Apr 28 2022 |
498 |
189.09 |
| Apr 28 2022 |
617 |
189.09 |
| Apr 21 2022 |
407 |
177 |
| Apr 21 2022 |
502 |
177 |
| Apr 14 2022 |
413 |
177 |
| Apr 14 2022 |
516 |
177 |
| Apr 07 2022 |
415 |
177 |
| Apr 07 2022 |
529 |
177 |
| Mar 31 2022 |
415 |
177 |
| Mar 31 2022 |
528 |
177 |
| Mar 24 2022 |
410 |
177 |
| Mar 24 2022 |
539 |
177 |
| Mar 17 2022 |
407 |
177 |
| Mar 17 2022 |
538 |
177 |
| Mar 10 2022 |
408 |
177 |
| Mar 10 2022 |
536 |
177 |
| Mar 03 2022 |
403 |
177 |
| Mar 03 2022 |
536 |
177 |
| Feb 24 2022 |
394 |
177 |
| Feb 24 2022 |
537 |
177 |
| Feb 17 2022 |
391 |
177 |
| Feb 17 2022 |
538 |
177 |
| Feb 10 2022 |
384 |
177 |
| Feb 10 2022 |
536 |
177 |
| Feb 03 2022 |
382 |
177 |
| Feb 03 2022 |
536 |
177 |
| Jan 27 2022 |
382 |
177 |
| Jan 27 2022 |
536 |
177 |
| Jan 20 2022 |
382 |
177 |
| Jan 20 2022 |
536 |
177 |
| Jan 13 2022 |
382 |
177 |
| Jan 13 2022 |
536 |
177 |
| Jan 06 2022 |
382 |
177 |
| Jan 06 2022 |
536 |
177 |
| Dec 30 2021 |
382 |
177 |
| Dec 30 2021 |
536 |
177 |
| Dec 23 2021 |
382 |
177 |
| Dec 23 2021 |
536 |
177 |
| Dec 16 2021 |
382 |
177 |
| Dec 16 2021 |
536 |
177 |
| Dec 09 2021 |
382 |
177 |
| Dec 09 2021 |
536 |
177 |
| Dec 02 2021 |
382 |
177 |
| Dec 02 2021 |
536 |
177 |
| Nov 25 2021 |
382 |
177 |
| Nov 25 2021 |
536 |
177 |
| Nov 18 2021 |
382 |
177 |
| Nov 18 2021 |
536 |
177 |
| Nov 11 2021 |
382 |
177 |
| Nov 11 2021 |
536 |
177 |
| Nov 04 2021 |
382 |
177 |
| Nov 04 2021 |
534 |
177 |
| Oct 28 2021 |
382 |
177 |
| Oct 28 2021 |
534 |
177 |
| Oct 21 2021 |
382 |
177 |
| Oct 21 2021 |
534 |
177 |
| Oct 14 2021 |
382 |
177 |
| Oct 14 2021 |
534 |
177 |
| Oct 07 2021 |
382 |
177 |
| Oct 07 2021 |
534 |
177 |
| Sep 30 2021 |
379 |
177 |
| Sep 30 2021 |
538 |
177 |
| Sep 23 2021 |
342 |
177 |
| Sep 23 2021 |
500 |
177 |
| Sep 16 2021 |
323 |
177 |
| Sep 16 2021 |
470 |
177 |
| Sep 09 2021 |
315 |
177 |
| Sep 09 2021 |
465 |
177 |
| Sep 02 2021 |
316 |
177 |
| Sep 02 2021 |
406 |
177 |
| Aug 26 2021 |
901 |
338.24 |
| Aug 26 2021 |
641 |
234.84 |
| Aug 26 2021 |
1100 |
255.52 |
| Aug 19 2021 |
895 |
338.24 |
| Aug 19 2021 |
667 |
251.45 |
| Aug 19 2021 |
1657 |
301.7 |
| Aug 12 2021 |
882 |
338.24 |
| Aug 12 2021 |
630 |
251.45 |
| Aug 12 2021 |
1617 |
301.7 |
| Aug 05 2021 |
844 |
338.24 |
| Aug 05 2021 |
605 |
251.45 |
| Aug 05 2021 |
1506 |
301.7 |
| Jul 29 2021 |
811 |
338.24 |
| Jul 29 2021 |
580 |
251.45 |
| Jul 29 2021 |
1422 |
301.7 |
| Jul 22 2021 |
718 |
338.24 |
| Jul 22 2021 |
1325 |
331.7 |
| Jul 22 2021 |
1636 |
319.81 |
| Jul 15 2021 |
936 |
347.04 |
| Jul 15 2021 |
1278 |
331.7 |
| Jul 15 2021 |
1584 |
319.81 |
| Jul 08 2021 |
895 |
347.04 |
| Jul 08 2021 |
2088 |
372.59 |
| Jul 08 2021 |
2590 |
355.78 |
| Jul 01 2021 |
885 |
347.04 |
| Jul 01 2021 |
2055 |
372.57 |
| Jul 01 2021 |
2538 |
355.78 |
| Jun 24 2021 |
869 |
347.04 |
| Jun 24 2021 |
2031 |
372.57 |
| Jun 24 2021 |
2479 |
355.78 |
| Jun 17 2021 |
810 |
347.04 |
| Jun 17 2021 |
1900 |
372.57 |
| Jun 17 2021 |
2301 |
355.78 |
| Jun 10 2021 |
781 |
347.04 |
| Jun 10 2021 |
1775 |
372.57 |
| Jun 10 2021 |
2094 |
355.78 |
| Jun 03 2021 |
2012 |
355.78 |
| May 27 2021 |
666 |
363.97 |
| May 27 2021 |
1946 |
372.57 |
| May 27 2021 |
2506 |
355.78 |
| May 07 2021 |
2898 |
355.78 |
| Aug 28 2020 |
607 |
367.17 |
| Aug 28 2020 |
307 |
338.24 |
| Aug 28 2020 |
1930 |
408.34 |
| Aug 28 2020 |
2513 |
399.66 |
| Aug 21 2020 |
610 |
367.17 |
| Aug 21 2020 |
331 |
338.24 |
| Aug 21 2020 |
2071 |
408.34 |
| Aug 21 2020 |
2709 |
399.66 |
| Aug 14 2020 |
690 |
367.17 |
| Aug 14 2020 |
334 |
338.24 |
| Aug 14 2020 |
2111 |
408.34 |
| Aug 14 2020 |
2769 |
399.66 |
| Aug 07 2020 |
748 |
367.17 |
| Aug 07 2020 |
353 |
338.24 |
| Aug 07 2020 |
2285 |
408.34 |
| Aug 07 2020 |
2964 |
399.66 |
| Jul 31 2020 |
786 |
367.17 |
| Jul 31 2020 |
359 |
338.24 |
| Jul 31 2020 |
2480 |
408.34 |
| Jul 31 2020 |
3165 |
399.66 |
| Jul 24 2020 |
790 |
367.17 |
| Jul 24 2020 |
372 |
338.24 |
| Jul 24 2020 |
1467 |
378.17 |
| Jul 24 2020 |
1506 |
364.15 |
| Jul 17 2020 |
802 |
367.17 |
| Jul 17 2020 |
582 |
347.04 |
| Jul 17 2020 |
1598 |
378.17 |
| Jul 17 2020 |
1303 |
355.78 |
| Jul 10 2020 |
888 |
367.17 |
| Jul 10 2020 |
603 |
347.04 |
| Jul 10 2020 |
1736 |
378.17 |
| Jul 10 2020 |
1389 |
355.78 |
| Jul 03 2020 |
912 |
367.17 |
| Jul 03 2020 |
608 |
347.04 |
| Jul 03 2020 |
1529 |
372.57 |
| Jul 03 2020 |
1381 |
355.78 |
| Jun 26 2020 |
1013 |
367.17 |
| Jun 26 2020 |
655 |
347.04 |
| Jun 26 2020 |
1680 |
372.57 |
| Jun 26 2020 |
1532 |
355.78 |
| Jun 19 2020 |
1050 |
367.17 |
| Jun 19 2020 |
685 |
347.04 |
| Jun 19 2020 |
1766 |
372.57 |
| Jun 19 2020 |
1648 |
355.78 |
| Jun 12 2020 |
1084 |
367.17 |
| Jun 12 2020 |
706 |
347.04 |
| Jun 12 2020 |
1834 |
372.57 |
| Jun 12 2020 |
1690 |
355.78 |
| Jun 05 2020 |
1114 |
367.17 |
| Jun 05 2020 |
1217 |
363.97 |
| Jun 05 2020 |
1927 |
372.57 |
| Jun 05 2020 |
1764 |
355.78 |
| May 29 2020 |
1135 |
367.17 |
| May 29 2020 |
1271 |
363.97 |
| May 29 2020 |
1997 |
372.57 |
| May 29 2020 |
1831 |
355.78 |
| May 22 2020 |
1179 |
367.17 |
| May 22 2020 |
1382 |
365.04 |
| May 22 2020 |
2089 |
372.57 |
| May 22 2020 |
1915 |
355.78 |
| May 15 2020 |
1323 |
367.17 |
| May 15 2020 |
1968 |
376.77 |
| May 15 2020 |
1934 |
368.04 |
| May 15 2020 |
2002 |
355.78 |
| May 08 2020 |
1355 |
367.17 |
| May 08 2020 |
2016 |
376.77 |
| May 08 2020 |
1960 |
368.04 |
| May 08 2020 |
2048 |
355.78 |
| May 01 2020 |
1541 |
367.17 |
| May 01 2020 |
2154 |
376.77 |
| May 01 2020 |
2088 |
368.04 |
| May 01 2020 |
2196 |
355.78 |
| Apr 24 2020 |
1562 |
367.17 |
| Apr 24 2020 |
2262 |
376.77 |
| Apr 24 2020 |
2139 |
368.04 |
| Apr 24 2020 |
2289 |
355.78 |
| Apr 17 2020 |
1567 |
367.17 |
| Apr 17 2020 |
1992 |
369 |
| Apr 17 2020 |
2152 |
368.04 |
| Apr 17 2020 |
2383 |
355.78 |
| Apr 10 2020 |
1595 |
367.17 |
| Apr 10 2020 |
2057 |
369 |
| Apr 10 2020 |
2196 |
368.04 |
| Apr 10 2020 |
2418 |
355.78 |
| Apr 03 2020 |
1730 |
367.17 |
| Apr 03 2020 |
2165 |
369 |
| Apr 03 2020 |
2279 |
368.04 |
| Apr 03 2020 |
2504 |
355.78 |
| Mar 27 2020 |
1811 |
367.17 |
| Mar 27 2020 |
2277 |
369 |
| Mar 27 2020 |
2312 |
368.04 |
| Mar 27 2020 |
2604 |
355.78 |
| Mar 20 2020 |
1832 |
367.17 |
| Mar 20 2020 |
2340 |
369 |
| Mar 20 2020 |
2348 |
368.04 |
| Mar 20 2020 |
2644 |
355.78 |
| Mar 13 2020 |
1821 |
367.17 |
| Mar 13 2020 |
2433 |
369 |
| Mar 13 2020 |
2377 |
368.04 |
| Mar 13 2020 |
2724 |
355.78 |
| Mar 06 2020 |
1862 |
367.17 |
| Mar 06 2020 |
2472 |
369 |
| Mar 06 2020 |
2402 |
368.04 |
| Mar 06 2020 |
2757 |
355.78 |
| Feb 28 2020 |
1942 |
367.17 |
| Feb 28 2020 |
2525 |
369 |
| Feb 28 2020 |
2397 |
368.04 |
| Feb 28 2020 |
2785 |
355.78 |
| Feb 21 2020 |
1906 |
367.17 |
| Feb 21 2020 |
2508 |
369 |
| Feb 21 2020 |
2359 |
368.04 |
| Feb 21 2020 |
2755 |
355.78 |
| Feb 14 2020 |
1915 |
367.17 |
| Feb 14 2020 |
2510 |
369 |
| Feb 14 2020 |
2369 |
368.04 |
| Feb 14 2020 |
2763 |
355.78 |
| Feb 07 2020 |
1940 |
367.17 |
| Feb 07 2020 |
2513 |
369 |
| Feb 07 2020 |
2352 |
368.04 |
| Feb 07 2020 |
2755 |
355.78 |
| Jan 31 2020 |
1943 |
367.17 |
| Jan 31 2020 |
2540 |
369 |
| Jan 31 2020 |
2352 |
368.04 |
| Jan 31 2020 |
2762 |
355.78 |
| Jan 24 2020 |
1941 |
367.17 |
| Jan 24 2020 |
2540 |
369 |
| Jan 24 2020 |
2362 |
368.04 |
| Jan 24 2020 |
2772 |
355.78 |
| Jan 17 2020 |
1941 |
367.17 |
| Jan 17 2020 |
2543 |
369 |
| Jan 17 2020 |
2357 |
368.04 |
| Jan 17 2020 |
2761 |
355.78 |
| Jan 10 2020 |
1941 |
367.17 |
| Jan 10 2020 |
2543 |
369 |
| Jan 10 2020 |
2356 |
368.04 |
| Jan 10 2020 |
2762 |
355.78 |
| Jan 03 2020 |
1941 |
367.17 |
| Jan 03 2020 |
2544 |
369 |
| Jan 03 2020 |
2359 |
368.04 |
| Jan 03 2020 |
2766 |
355.78 |
| Dec 27 2019 |
1939 |
367.17 |
| Dec 27 2019 |
2544 |
369 |
| Dec 27 2019 |
2360 |
368.04 |
| Dec 27 2019 |
2767 |
355.78 |
| Dec 20 2019 |
1939 |
367.17 |
| Dec 20 2019 |
2544 |
369 |
| Dec 20 2019 |
2360 |
368.04 |
| Dec 20 2019 |
2767 |
355.78 |
| Dec 13 2019 |
1939 |
367.17 |
| Dec 13 2019 |
2544 |
369 |
| Dec 13 2019 |
2360 |
368.04 |
| Dec 13 2019 |
2767 |
355.78 |
| Dec 06 2019 |
1939 |
367.17 |
| Dec 06 2019 |
2544 |
369 |
| Dec 06 2019 |
2361 |
368.04 |
| Dec 06 2019 |
2767 |
355.78 |
| Nov 29 2019 |
1939 |
367.17 |
| Nov 29 2019 |
2544 |
369 |
| Nov 29 2019 |
2364 |
368.04 |
| Nov 29 2019 |
2774 |
355.78 |
| Nov 22 2019 |
1939 |
367.17 |
| Nov 22 2019 |
2544 |
369 |
| Nov 22 2019 |
2364 |
368.04 |
| Nov 22 2019 |
2774 |
355.78 |
| Nov 15 2019 |
1939 |
367.17 |
| Nov 15 2019 |
2544 |
369 |
| Nov 15 2019 |
2364 |
368.04 |
| Nov 15 2019 |
2774 |
355.78 |
| Nov 08 2019 |
1939 |
367.17 |
| Nov 08 2019 |
2543 |
369 |
| Nov 08 2019 |
2364 |
368.04 |
| Nov 08 2019 |
2768 |
355.78 |
| Nov 01 2019 |
1939 |
367.17 |
| Nov 01 2019 |
2477 |
369 |
| Nov 01 2019 |
2362 |
368.04 |
| Nov 01 2019 |
2726 |
355.78 |
| Oct 25 2019 |
1939 |
367.17 |
| Oct 25 2019 |
2477 |
369 |
| Oct 25 2019 |
2364 |
368.04 |
| Oct 25 2019 |
2726 |
355.78 |
| Oct 18 2019 |
1939 |
367.17 |
| Oct 18 2019 |
2486 |
369 |
| Oct 18 2019 |
2364 |
368.04 |
| Oct 18 2019 |
2728 |
355.78 |
| Oct 11 2019 |
1938 |
367.17 |
| Oct 11 2019 |
2484 |
369 |
| Oct 11 2019 |
2362 |
368.04 |
| Oct 11 2019 |
2728 |
355.78 |
| Oct 04 2019 |
1937 |
367.17 |
| Oct 04 2019 |
2492 |
369 |
| Oct 04 2019 |
2363 |
368.04 |
| Oct 04 2019 |
2733 |
355.78 |
| Sep 27 2019 |
1937 |
367.17 |
| Sep 27 2019 |
2492 |
369 |
| Sep 27 2019 |
2357 |
368.04 |
| Sep 27 2019 |
2752 |
355.78 |
| Sep 20 2019 |
1961 |
367.17 |
| Sep 20 2019 |
2492 |
369 |
| Sep 20 2019 |
2361 |
368.04 |
| Sep 20 2019 |
2751 |
355.78 |
| Sep 13 2019 |
1970 |
367.17 |
| Sep 13 2019 |
2508 |
369 |
| Sep 13 2019 |
2359 |
368.04 |
| Sep 13 2019 |
2746 |
355.78 |
| Sep 06 2019 |
1974 |
367.17 |
| Sep 06 2019 |
2557 |
369 |
| Sep 06 2019 |
2363 |
368.04 |
| Sep 06 2019 |
2792 |
355.78 |
| Aug 30 2019 |
1482 |
349.64 |
| Aug 30 2019 |
2477 |
367.3 |
| Aug 30 2019 |
2050 |
361.18 |
| Aug 30 2019 |
3423 |
364.22 |
| Aug 23 2019 |
1490 |
349.64 |
| Aug 23 2019 |
2506 |
367.3 |
| Aug 23 2019 |
2059 |
361.18 |
| Aug 23 2019 |
3438 |
364.22 |
| Aug 16 2019 |
1534 |
349.64 |
| Aug 16 2019 |
2540 |
367.3 |
| Aug 16 2019 |
2123 |
361.18 |
| Aug 16 2019 |
3468 |
364.22 |
| Aug 09 2019 |
1532 |
349.64 |
| Aug 09 2019 |
2554 |
367.3 |
| Aug 09 2019 |
2144 |
361.18 |
| Aug 09 2019 |
3496 |
364.22 |
| Aug 02 2019 |
1527 |
349.64 |
| Aug 02 2019 |
2579 |
367.3 |
| Aug 02 2019 |
2170 |
361.18 |
| Aug 02 2019 |
3527 |
364.22 |
| Jul 26 2019 |
1534 |
349.64 |
| Jul 26 2019 |
2610 |
367.3 |
| Jul 26 2019 |
2607 |
368.28 |
| Jul 26 2019 |
3963 |
368.88 |
| Jul 19 2019 |
1552 |
349.64 |
| Jul 19 2019 |
2918 |
371.58 |
| Jul 19 2019 |
1570 |
346.42 |
| Jul 19 2019 |
4409 |
373.48 |
| Jul 12 2019 |
1558 |
349.64 |
| Jul 12 2019 |
2944 |
371.58 |
| Jul 12 2019 |
1593 |
342.28 |
| Jul 12 2019 |
4524 |
373.48 |
| Jul 05 2019 |
1561 |
349.64 |
| Jul 05 2019 |
3096 |
371.58 |
| Jul 05 2019 |
1725 |
342.28 |
| Jul 05 2019 |
5540 |
381.99 |
| Jun 28 2019 |
1576 |
349.64 |
| Jun 28 2019 |
3114 |
371.58 |
| Jun 28 2019 |
1745 |
342.28 |
| Jun 28 2019 |
5592 |
381.99 |
| Jun 21 2019 |
1560 |
349.64 |
| Jun 21 2019 |
3120 |
371.58 |
| Jun 21 2019 |
1731 |
342.28 |
| Jun 21 2019 |
5576 |
381.99 |
| Jun 14 2019 |
1537 |
349.64 |
| Jun 14 2019 |
3121 |
371.58 |
| Jun 14 2019 |
1740 |
342.28 |
| Jun 14 2019 |
5603 |
381.99 |
| Jun 07 2019 |
1571 |
349.64 |
| Jun 07 2019 |
2921 |
368.15 |
| Jun 07 2019 |
1788 |
342.28 |
| Jun 07 2019 |
4418 |
368.98 |
| May 31 2019 |
1618 |
349.64 |
| May 31 2019 |
2893 |
368.15 |
| May 31 2019 |
1773 |
342.28 |
| May 31 2019 |
4414 |
368.98 |
| May 24 2019 |
1592 |
349.64 |
| May 24 2019 |
3566 |
378.69 |
| May 24 2019 |
1822 |
342.28 |
| May 24 2019 |
2508 |
342.28 |
| May 17 2019 |
1625 |
349.64 |
| May 17 2019 |
3584 |
378.69 |
| May 17 2019 |
2004 |
346.12 |
| May 17 2019 |
2683 |
344.27 |
| May 10 2019 |
1626 |
349.64 |
| May 10 2019 |
2527 |
360.38 |
| May 10 2019 |
1997 |
346.12 |
| May 10 2019 |
2667 |
344.27 |
| May 03 2019 |
1616 |
349.64 |
| May 03 2019 |
2549 |
360.38 |
| May 03 2019 |
2630 |
359.26 |
| May 03 2019 |
3553 |
357.4 |
| Apr 26 2019 |
1613 |
349.64 |
| Apr 26 2019 |
2551 |
360.38 |
| Apr 26 2019 |
1738 |
339.03 |
| Apr 26 2019 |
2509 |
340.98 |
| Apr 19 2019 |
1614 |
349.64 |
| Apr 19 2019 |
2774 |
365.77 |
| Apr 19 2019 |
2504 |
354.85 |
| Apr 19 2019 |
3621 |
358.66 |
| Apr 18 2019 |
1616 |
349.64 |
| Apr 18 2019 |
2782 |
365.77 |
| Apr 18 2019 |
2513 |
354.85 |
| Apr 12 2019 |
1632 |
349.64 |
| Apr 12 2019 |
2757 |
365.77 |
| Apr 12 2019 |
4104 |
380.1 |
| Apr 12 2019 |
5858 |
382.73 |
| Apr 05 2019 |
1586 |
349.64 |
| Apr 05 2019 |
2605 |
365.77 |
| Apr 05 2019 |
5133 |
394.27 |
| Apr 05 2019 |
6940 |
394.56 |
| Mar 29 2019 |
1539 |
349.64 |
| Mar 29 2019 |
2603 |
365.77 |
| Mar 29 2019 |
4658 |
388.85 |
| Mar 29 2019 |
6016 |
386.21 |
| Mar 22 2019 |
1571 |
349.64 |
| Mar 22 2019 |
2591 |
365.77 |
| Mar 22 2019 |
4633 |
388.85 |
| Mar 22 2019 |
5991 |
386.21 |
| Mar 15 2019 |
1642 |
349.64 |
| Mar 15 2019 |
2649 |
365.77 |
| Mar 15 2019 |
4626 |
388.85 |
| Mar 15 2019 |
6051 |
386.21 |
| Mar 08 2019 |
1564 |
349.64 |
| Mar 08 2019 |
2579 |
365.77 |
| Mar 08 2019 |
4595 |
388.85 |
| Mar 08 2019 |
5957 |
386.21 |
| Mar 01 2019 |
1590 |
349.64 |
| Mar 01 2019 |
2617 |
365.77 |
| Mar 01 2019 |
4604 |
388.85 |
| Mar 01 2019 |
6002 |
386.21 |
| Feb 22 2019 |
1591 |
349.64 |
| Feb 22 2019 |
2630 |
365.77 |
| Feb 22 2019 |
4627 |
388.85 |
| Feb 22 2019 |
6027 |
386.21 |
| Feb 15 2019 |
1613 |
349.64 |
| Feb 15 2019 |
2641 |
365.77 |
| Feb 15 2019 |
4616 |
388.85 |
| Feb 15 2019 |
6023 |
386.21 |
| Feb 08 2019 |
1675 |
349.64 |
| Feb 08 2019 |
2649 |
365.77 |
| Feb 08 2019 |
4600 |
388.85 |
| Feb 08 2019 |
6000 |
386.21 |
| Feb 01 2019 |
1677 |
349.64 |
| Feb 01 2019 |
2658 |
365.77 |
| Feb 01 2019 |
4609 |
388.85 |
| Feb 01 2019 |
6013 |
386.21 |
| Jan 25 2019 |
1677 |
349.64 |
| Jan 25 2019 |
2660 |
365.77 |
| Jan 25 2019 |
4609 |
388.85 |
| Jan 25 2019 |
6024 |
386.21 |
| Jan 18 2019 |
1678 |
349.64 |
| Jan 18 2019 |
2672 |
365.77 |
| Jan 18 2019 |
4613 |
388.85 |
| Jan 18 2019 |
6032 |
386.21 |
| Jan 11 2019 |
1678 |
349.64 |
| Jan 11 2019 |
2672 |
365.77 |
| Jan 11 2019 |
4612 |
388.85 |
| Jan 11 2019 |
6037 |
386.21 |
| Jan 04 2019 |
1678 |
349.64 |
| Jan 04 2019 |
2672 |
365.77 |
| Jan 04 2019 |
4618 |
388.85 |
| Jan 04 2019 |
6043 |
386.21 |
| Dec 28 2018 |
1682 |
349.64 |
| Dec 28 2018 |
2672 |
365.77 |
| Dec 28 2018 |
4618 |
388.85 |
| Dec 28 2018 |
6043 |
386.21 |
| Dec 21 2018 |
1682 |
349.64 |
| Dec 21 2018 |
2672 |
365.77 |
| Dec 21 2018 |
4618 |
388.85 |
| Dec 21 2018 |
6043 |
386.21 |
| Dec 14 2018 |
1682 |
349.64 |
| Dec 14 2018 |
2672 |
365.77 |
| Dec 14 2018 |
4618 |
388.85 |
| Dec 14 2018 |
6043 |
386.21 |
| Dec 07 2018 |
1675 |
349.64 |
| Dec 07 2018 |
2672 |
365.77 |
| Dec 07 2018 |
4617 |
388.85 |
| Dec 07 2018 |
6042 |
386.21 |
| Nov 30 2018 |
1675 |
349.64 |
| Nov 30 2018 |
2672 |
365.77 |
| Nov 30 2018 |
4617 |
388.85 |
| Nov 30 2018 |
6042 |
386.21 |
| Nov 23 2018 |
1675 |
349.64 |
| Nov 23 2018 |
2672 |
365.77 |
| Nov 23 2018 |
4617 |
388.85 |
| Nov 23 2018 |
6042 |
386.21 |
| Nov 16 2018 |
1675 |
349.64 |
| Nov 16 2018 |
2672 |
365.77 |
| Nov 16 2018 |
4617 |
388.85 |
| Nov 16 2018 |
6042 |
386.21 |
| Nov 09 2018 |
1675 |
349.64 |
| Nov 09 2018 |
2672 |
365.77 |
| Nov 09 2018 |
4617 |
388.85 |
| Nov 09 2018 |
6042 |
386.21 |
| Nov 02 2018 |
1675 |
349.64 |
| Nov 02 2018 |
2672 |
365.77 |
| Nov 02 2018 |
4617 |
388.85 |
| Nov 02 2018 |
6026 |
386.21 |
| Oct 26 2018 |
1675 |
349.64 |
| Oct 26 2018 |
2673 |
365.77 |
| Oct 26 2018 |
4617 |
388.85 |
| Oct 26 2018 |
6024 |
386.21 |
| Oct 19 2018 |
1675 |
349.64 |
| Oct 19 2018 |
2681 |
365.77 |
| Oct 19 2018 |
4617 |
388.85 |
| Oct 19 2018 |
6026 |
386.21 |
| Oct 12 2018 |
1676 |
349.64 |
| Oct 12 2018 |
2679 |
365.77 |
| Oct 12 2018 |
4622 |
388.85 |
| Oct 12 2018 |
6016 |
386.21 |
| Oct 05 2018 |
1676 |
349.64 |
| Oct 05 2018 |
2688 |
365.77 |
| Oct 05 2018 |
4616 |
388.85 |
| Oct 05 2018 |
6067 |
386.21 |
| Sep 28 2018 |
1680 |
349.64 |
| Sep 28 2018 |
2623 |
365.77 |
| Sep 28 2018 |
4624 |
388.85 |
| Sep 28 2018 |
5939 |
386.21 |
| Sep 21 2018 |
1664 |
349.64 |
| Sep 21 2018 |
2615 |
365.77 |
| Sep 21 2018 |
4611 |
388.85 |
| Sep 21 2018 |
5942 |
386.21 |
| Sep 14 2018 |
1680 |
349.64 |
| Sep 14 2018 |
2623 |
365.77 |
| Sep 14 2018 |
4634 |
388.85 |
| Sep 14 2018 |
5950 |
386.21 |
| Sep 07 2018 |
1685 |
349.64 |
| Sep 07 2018 |
2646 |
365.77 |
| Sep 07 2018 |
4694 |
388.85 |
| Sep 07 2018 |
6054 |
386.21 |
| Aug 31 2018 |
2755 |
379.91 |
| Aug 31 2018 |
3220 |
374.75 |
| Aug 31 2018 |
5001 |
392.6 |
| Aug 31 2018 |
6001 |
385.39 |
| Aug 24 2018 |
2786 |
379.91 |
| Aug 24 2018 |
3216 |
374.75 |
| Aug 24 2018 |
4954 |
392.6 |
| Aug 24 2018 |
5979 |
385.39 |
| Aug 17 2018 |
2775 |
379.91 |
| Aug 17 2018 |
3225 |
374.75 |
| Aug 17 2018 |
5035 |
392.6 |
| Aug 17 2018 |
6028 |
385.39 |
| Aug 10 2018 |
2784 |
379.91 |
| Aug 10 2018 |
3284 |
374.75 |
| Aug 10 2018 |
5033 |
392.6 |
| Aug 10 2018 |
6112 |
385.39 |
| Aug 03 2018 |
2814 |
379.91 |
| Aug 03 2018 |
3339 |
374.75 |
| Aug 03 2018 |
5105 |
392.6 |
| Aug 03 2018 |
6184 |
385.39 |
| Jul 27 2018 |
2842 |
379.91 |
| Jul 27 2018 |
3354 |
374.75 |
| Jul 27 2018 |
3801 |
375.44 |
| Jul 27 2018 |
6415 |
387.28 |
| Jul 20 2018 |
2891 |
379.91 |
| Jul 20 2018 |
3920 |
382.85 |
| Jul 20 2018 |
2120 |
344.53 |
| Jul 20 2018 |
3981 |
360.38 |
| Jul 13 2018 |
2933 |
379.91 |
| Jul 13 2018 |
4033 |
382.85 |
| Jul 13 2018 |
1983 |
344.53 |
| Jul 13 2018 |
3854 |
360.38 |
| Jul 06 2018 |
2936 |
379.91 |
| Jul 06 2018 |
3843 |
382.85 |
| Jul 06 2018 |
1363 |
331.91 |
| Jul 06 2018 |
2495 |
343.05 |
| Jun 29 2018 |
2929 |
379.91 |
| Jun 29 2018 |
3872 |
382.85 |
| Jun 29 2018 |
1378 |
331.91 |
| Jun 29 2018 |
1558 |
324.3 |
| Jun 22 2018 |
3003 |
379.91 |
| Jun 22 2018 |
3986 |
382.85 |
| Jun 22 2018 |
1140 |
323.01 |
| Jun 22 2018 |
1782 |
327.62 |
| Jun 15 2018 |
3014 |
379.91 |
| Jun 15 2018 |
4013 |
382.85 |
| Jun 15 2018 |
1061 |
319.29 |
| Jun 15 2018 |
1792 |
327.62 |
| Jun 08 2018 |
3071 |
379.91 |
| Jun 08 2018 |
4847 |
392.5 |
| Jun 08 2018 |
1103 |
319.29 |
| Jun 08 2018 |
2024 |
331.02 |
| Jun 01 2018 |
3048 |
379.91 |
| Jun 01 2018 |
5114 |
392.5 |
| Jun 01 2018 |
1111 |
319.29 |
| Jun 01 2018 |
2244 |
331.02 |
| May 25 2018 |
3061 |
379.91 |
| May 25 2018 |
5120 |
392.5 |
| May 25 2018 |
1226 |
321.05 |
| May 25 2018 |
2974 |
342.99 |
| May 18 2018 |
3055 |
379.91 |
| May 18 2018 |
5198 |
392.5 |
| May 18 2018 |
1867 |
337.06 |
| May 18 2018 |
3912 |
357 |
| May 11 2018 |
3007 |
379.91 |
| May 11 2018 |
7676 |
419.19 |
| May 11 2018 |
1864 |
337.06 |
| May 11 2018 |
5469 |
373.49 |
| May 04 2018 |
3033 |
379.91 |
| May 04 2018 |
6083 |
400.96 |
| May 04 2018 |
1940 |
337.06 |
| May 04 2018 |
4889 |
366.59 |
| Apr 27 2018 |
3095 |
379.91 |
| Apr 27 2018 |
5500 |
393.94 |
| Apr 27 2018 |
1958 |
337.06 |
| Apr 27 2018 |
4175 |
358.31 |
| Apr 20 2018 |
3068 |
379.91 |
| Apr 20 2018 |
4593 |
383.8 |
| Apr 20 2018 |
2004 |
337.06 |
| Apr 20 2018 |
3733 |
351.99 |
| Apr 13 2018 |
3011 |
379.91 |
| Apr 13 2018 |
4577 |
383.8 |
| Apr 13 2018 |
1989 |
337.06 |
| Apr 13 2018 |
3715 |
351.99 |
| Apr 06 2018 |
3011 |
379.91 |
| Apr 06 2018 |
3039 |
360.61 |
| Apr 06 2018 |
2001 |
337.06 |
| Apr 06 2018 |
3016 |
341.25 |
| Mar 30 2018 |
3004 |
379.91 |
| Mar 30 2018 |
3157 |
360.61 |
| Mar 30 2018 |
2024 |
337.06 |
| Mar 30 2018 |
2817 |
337.06 |
| Mar 23 2018 |
3033 |
379.91 |
| Mar 23 2018 |
3211 |
360.61 |
| Mar 23 2018 |
2033 |
337.06 |
| Mar 23 2018 |
2864 |
337.06 |
| Mar 16 2018 |
3021 |
379.91 |
| Mar 16 2018 |
3197 |
360.61 |
| Mar 16 2018 |
2047 |
337.06 |
| Mar 16 2018 |
2910 |
337.06 |
| Mar 09 2018 |
2997 |
379.91 |
| Mar 09 2018 |
3204 |
360.61 |
| Mar 09 2018 |
2036 |
337.06 |
| Mar 09 2018 |
2929 |
337.06 |
| Mar 02 2018 |
3071 |
379.91 |
| Mar 02 2018 |
3247 |
360.61 |
| Mar 02 2018 |
2044 |
337.06 |
| Mar 02 2018 |
3075 |
337.06 |
| Feb 23 2018 |
3126 |
379.91 |
| Feb 23 2018 |
3287 |
360.61 |
| Feb 23 2018 |
2067 |
337.06 |
| Feb 23 2018 |
3099 |
337.06 |
| Feb 16 2018 |
3065 |
379.91 |
| Feb 16 2018 |
3317 |
360.61 |
| Feb 16 2018 |
2073 |
337.06 |
| Feb 16 2018 |
3109 |
337.06 |
| Feb 09 2018 |
3138 |
379.91 |
| Feb 09 2018 |
3311 |
360.61 |
| Feb 09 2018 |
2085 |
337.06 |
| Feb 09 2018 |
3107 |
337.06 |
| Feb 02 2018 |
3135 |
379.91 |
| Feb 02 2018 |
3310 |
360.61 |
| Feb 02 2018 |
2083 |
337.06 |
| Feb 02 2018 |
3121 |
337.06 |
| Jan 26 2018 |
3135 |
379.91 |
| Jan 26 2018 |
3322 |
360.61 |
| Jan 26 2018 |
2083 |
337.06 |
| Jan 26 2018 |
3125 |
337.06 |
| Jan 19 2018 |
3135 |
379.91 |
| Jan 19 2018 |
3321 |
360.61 |
| Jan 19 2018 |
2083 |
337.06 |
| Jan 19 2018 |
3122 |
337.06 |
| Jan 12 2018 |
3123 |
379.91 |
| Jan 12 2018 |
3328 |
360.61 |
| Jan 12 2018 |
2095 |
337.06 |
| Jan 12 2018 |
3137 |
337.06 |
| Jan 05 2018 |
3123 |
379.91 |
| Jan 05 2018 |
3328 |
360.61 |
| Jan 05 2018 |
2096 |
337.06 |
| Jan 05 2018 |
3137 |
337.06 |
| Dec 29 2017 |
3129 |
379.91 |
| Dec 29 2017 |
3328 |
360.61 |
| Dec 29 2017 |
2096 |
337.06 |
| Dec 29 2017 |
3137 |
337.06 |
| Dec 22 2017 |
3129 |
379.91 |
| Dec 22 2017 |
3328 |
360.61 |
| Dec 22 2017 |
2096 |
337.06 |
| Dec 22 2017 |
3137 |
337.06 |
| Dec 15 2017 |
3129 |
379.91 |
| Dec 15 2017 |
3328 |
360.61 |
| Dec 15 2017 |
2098 |
337.06 |
| Dec 15 2017 |
3139 |
337.06 |
| Dec 08 2017 |
3129 |
379.91 |
| Dec 08 2017 |
3328 |
360.61 |
| Dec 08 2017 |
2098 |
337.06 |
| Dec 08 2017 |
3139 |
337.06 |
| Dec 01 2017 |
3129 |
379.91 |
| Dec 01 2017 |
3328 |
360.61 |
| Dec 01 2017 |
2098 |
337.06 |
| Dec 01 2017 |
3139 |
337.06 |
| Nov 24 2017 |
3129 |
379.91 |
| Nov 24 2017 |
3328 |
360.61 |
| Nov 24 2017 |
2098 |
337.06 |
| Nov 24 2017 |
3139 |
337.06 |
| Nov 17 2017 |
3129 |
379.91 |
| Nov 17 2017 |
3328 |
360.61 |
| Nov 17 2017 |
2098 |
337.06 |
| Nov 17 2017 |
3139 |
337.06 |
| Nov 10 2017 |
3129 |
379.91 |
| Nov 10 2017 |
3331 |
360.61 |
| Nov 10 2017 |
2098 |
337.06 |
| Nov 10 2017 |
3142 |
337.06 |
| Nov 03 2017 |
3129 |
379.91 |
| Nov 03 2017 |
3331 |
360.61 |
| Nov 03 2017 |
2098 |
337.06 |
| Nov 03 2017 |
3142 |
337.06 |
| Oct 27 2017 |
3129 |
379.91 |
| Oct 27 2017 |
3368 |
360.61 |
| Oct 27 2017 |
2098 |
337.06 |
| Oct 27 2017 |
3153 |
337.06 |
| Oct 20 2017 |
3123 |
379.91 |
| Oct 20 2017 |
3347 |
360.61 |
| Oct 20 2017 |
2101 |
337.06 |
| Oct 20 2017 |
3144 |
337.06 |
| Oct 13 2017 |
3124 |
379.91 |
| Oct 13 2017 |
3360 |
360.61 |
| Oct 13 2017 |
2102 |
337.06 |
| Oct 13 2017 |
3153 |
337.06 |
| Oct 06 2017 |
3124 |
379.91 |
| Oct 06 2017 |
3360 |
360.61 |
| Oct 06 2017 |
2102 |
337.06 |
| Oct 06 2017 |
3156 |
337.06 |
| Sep 29 2017 |
3129 |
379.91 |
| Sep 29 2017 |
3359 |
360.61 |
| Sep 29 2017 |
2102 |
337.06 |
| Sep 29 2017 |
3137 |
337.06 |
| Sep 22 2017 |
3128 |
379.91 |
| Sep 22 2017 |
3409 |
360.61 |
| Sep 22 2017 |
2103 |
337.06 |
| Sep 22 2017 |
3166 |
337.06 |
| Sep 15 2017 |
3106 |
379.91 |
| Sep 15 2017 |
3426 |
360.61 |
| Sep 15 2017 |
2125 |
337.06 |
| Sep 15 2017 |
3195 |
337.06 |
| Sep 08 2017 |
3026 |
379.91 |
| Sep 08 2017 |
3404 |
360.61 |
| Sep 08 2017 |
2150 |
337.06 |
| Sep 08 2017 |
3247 |
337.06 |
| Sep 01 2017 |
3570 |
392.04 |
| Sep 01 2017 |
2921 |
352.89 |
| Sep 01 2017 |
2166 |
337.06 |
| Sep 01 2017 |
3016 |
333.79 |
| Aug 25 2017 |
3548 |
392.04 |
| Aug 25 2017 |
2279 |
333.56 |
| Aug 25 2017 |
2179 |
337.06 |
| Aug 25 2017 |
3353 |
333.79 |
| Aug 18 2017 |
3721 |
392.04 |
| Aug 18 2017 |
2292 |
333.56 |
| Aug 18 2017 |
2208 |
337.06 |
| Aug 18 2017 |
3390 |
333.79 |
| Aug 11 2017 |
3689 |
392.04 |
| Aug 11 2017 |
2319 |
333.56 |
| Aug 11 2017 |
2202 |
337.06 |
| Aug 11 2017 |
3426 |
333.79 |
| Aug 04 2017 |
3756 |
392.04 |
| Aug 04 2017 |
2332 |
333.56 |
| Aug 04 2017 |
2072 |
333.79 |
| Aug 04 2017 |
3457 |
333.79 |
| Jul 28 2017 |
3774 |
392.04 |
| Jul 28 2017 |
2362 |
333.56 |
| Jul 28 2017 |
2130 |
334.78 |
| Jul 28 2017 |
4241 |
344.87 |
| Jul 21 2017 |
3808 |
392.04 |
| Jul 21 2017 |
2415 |
333.56 |
| Jul 21 2017 |
2302 |
336.98 |
| Jul 21 2017 |
4340 |
344.87 |
| Jul 14 2017 |
3882 |
392.04 |
| Jul 14 2017 |
2425 |
333.56 |
| Jul 14 2017 |
2331 |
336.98 |
| Jul 14 2017 |
4364 |
344.87 |
| Jul 07 2017 |
3940 |
392.04 |
| Jul 07 2017 |
2434 |
333.56 |
| Jul 07 2017 |
2369 |
336.98 |
| Jul 07 2017 |
4407 |
344.87 |
| Jun 30 2017 |
3921 |
392.04 |
| Jun 30 2017 |
2463 |
333.56 |
| Jun 30 2017 |
2388 |
336.98 |
| Jun 30 2017 |
4435 |
344.82 |
| Jun 23 2017 |
3957 |
392.04 |
| Jun 23 2017 |
2567 |
333.56 |
| Jun 23 2017 |
3428 |
343.32 |
| Jun 23 2017 |
5217 |
354.49 |
| Jun 16 2017 |
3922 |
392.04 |
| Jun 16 2017 |
2556 |
333.56 |
| Jun 16 2017 |
4377 |
356.4 |
| Jun 16 2017 |
4114 |
340.39 |
| Jun 09 2017 |
3962 |
392.04 |
| Jun 09 2017 |
2395 |
333.15 |
| Jun 09 2017 |
4437 |
356.4 |
| Jun 09 2017 |
4019 |
340.39 |
| Jun 02 2017 |
3982 |
392.04 |
| Jun 02 2017 |
2550 |
333.15 |
| Jun 02 2017 |
4463 |
356.4 |
| Jun 02 2017 |
4174 |
340.39 |
| May 26 2017 |
5670 |
432.92 |
| May 26 2017 |
2572 |
333.15 |
| May 26 2017 |
4756 |
359.55 |
| May 26 2017 |
4410 |
343.36 |
| May 19 2017 |
5884 |
432.92 |
| May 19 2017 |
2608 |
333.15 |
| May 19 2017 |
4752 |
359.55 |
| May 19 2017 |
4445 |
343.36 |
| May 12 2017 |
5964 |
432.92 |
| May 12 2017 |
2632 |
333.15 |
| May 12 2017 |
4834 |
359.55 |
| May 12 2017 |
4487 |
343.36 |
| May 05 2017 |
6143 |
432.92 |
| May 05 2017 |
2647 |
333.15 |
| May 05 2017 |
4901 |
359.55 |
| May 05 2017 |
4023 |
336.24 |
| Apr 28 2017 |
6171 |
432.92 |
| Apr 28 2017 |
2687 |
333.15 |
| Apr 28 2017 |
4798 |
359.55 |
| Apr 28 2017 |
2957 |
321.22 |
| Apr 21 2017 |
6262 |
432.92 |
| Apr 21 2017 |
3488 |
346.43 |
| Apr 21 2017 |
4931 |
359.55 |
| Apr 21 2017 |
2990 |
321.22 |
| Apr 14 2017 |
6401 |
432.92 |
| Apr 14 2017 |
3559 |
346.43 |
| Apr 14 2017 |
4998 |
359.55 |
| Apr 14 2017 |
3035 |
321.22 |
| Apr 07 2017 |
6401 |
432.92 |
| Apr 07 2017 |
5444 |
373.12 |
| Apr 07 2017 |
5067 |
359.55 |
| Apr 07 2017 |
3705 |
332.08 |
| Mar 31 2017 |
6618 |
432.92 |
| Mar 31 2017 |
5509 |
373.12 |
| Mar 31 2017 |
6006 |
369.78 |
| Mar 31 2017 |
4884 |
346.8 |
| Mar 24 2017 |
6469 |
432.92 |
| Mar 24 2017 |
5421 |
373.12 |
| Mar 24 2017 |
6853 |
379.77 |
| Mar 24 2017 |
5105 |
349.75 |
| Mar 17 2017 |
6560 |
432.92 |
| Mar 17 2017 |
5498 |
373.12 |
| Mar 17 2017 |
6933 |
379.77 |
| Mar 17 2017 |
5127 |
349.75 |
| Mar 10 2017 |
6491 |
432.92 |
| Mar 10 2017 |
5522 |
373.12 |
| Mar 10 2017 |
7004 |
379.77 |
| Mar 10 2017 |
5187 |
349.75 |
| Mar 03 2017 |
6491 |
432.92 |
| Mar 03 2017 |
5530 |
373.12 |
| Mar 03 2017 |
6952 |
379.77 |
| Mar 03 2017 |
5209 |
349.75 |
| Feb 24 2017 |
6591 |
432.92 |
| Feb 24 2017 |
5586 |
373.12 |
| Feb 24 2017 |
6920 |
379.77 |
| Feb 24 2017 |
5238 |
349.75 |
| Feb 17 2017 |
6503 |
432.92 |
| Feb 17 2017 |
5622 |
373.12 |
| Feb 17 2017 |
6780 |
379.77 |
| Feb 17 2017 |
5264 |
349.75 |
| Feb 10 2017 |
6578 |
432.92 |
| Feb 10 2017 |
5680 |
373.12 |
| Feb 10 2017 |
6797 |
379.77 |
| Feb 10 2017 |
5282 |
349.75 |
| Feb 03 2017 |
6551 |
432.92 |
| Feb 03 2017 |
5691 |
373.12 |
| Feb 03 2017 |
6812 |
379.77 |
| Feb 03 2017 |
5301 |
349.75 |
| Jan 27 2017 |
6542 |
432.92 |
| Jan 27 2017 |
5671 |
373.12 |
| Jan 27 2017 |
6816 |
379.77 |
| Jan 27 2017 |
5315 |
349.75 |
| Jan 20 2017 |
6552 |
432.92 |
| Jan 20 2017 |
5679 |
373.12 |
| Jan 20 2017 |
6833 |
379.77 |
| Jan 20 2017 |
5323 |
349.75 |
| Jan 13 2017 |
6552 |
432.92 |
| Jan 13 2017 |
5683 |
373.12 |
| Jan 13 2017 |
6834 |
379.77 |
| Jan 13 2017 |
5328 |
349.75 |
| Jan 06 2017 |
6552 |
432.92 |
| Jan 06 2017 |
5683 |
373.12 |
| Jan 06 2017 |
6832 |
379.77 |
| Jan 06 2017 |
5322 |
349.75 |
| Dec 30 2016 |
6552 |
432.92 |
| Dec 30 2016 |
5683 |
373.12 |
| Dec 30 2016 |
6835 |
379.77 |
| Dec 30 2016 |
5324 |
349.75 |
| Dec 23 2016 |
6552 |
432.92 |
| Dec 23 2016 |
5683 |
373.12 |
| Dec 23 2016 |
6835 |
379.77 |
| Dec 23 2016 |
5324 |
349.75 |
| Dec 16 2016 |
6552 |
432.92 |
| Dec 16 2016 |
5683 |
373.12 |
| Dec 16 2016 |
6838 |
379.77 |
| Dec 16 2016 |
5323 |
349.75 |
| Dec 09 2016 |
6555 |
432.92 |
| Dec 09 2016 |
5680 |
373.12 |
| Dec 09 2016 |
6837 |
379.77 |
| Dec 09 2016 |
5323 |
349.75 |
| Dec 02 2016 |
6555 |
432.92 |
| Dec 02 2016 |
5680 |
373.12 |
| Dec 02 2016 |
6837 |
379.77 |
| Dec 02 2016 |
5323 |
349.75 |
| Nov 25 2016 |
6545 |
432.92 |
| Nov 25 2016 |
5680 |
373.12 |
| Nov 25 2016 |
6833 |
379.77 |
| Nov 25 2016 |
5320 |
349.75 |
| Nov 18 2016 |
6545 |
432.92 |
| Nov 18 2016 |
5680 |
373.12 |
| Nov 18 2016 |
6833 |
379.77 |
| Nov 18 2016 |
5320 |
349.75 |
| Nov 11 2016 |
6545 |
432.92 |
| Nov 11 2016 |
5674 |
373.12 |
| Nov 11 2016 |
6833 |
379.77 |
| Nov 11 2016 |
5317 |
349.75 |
| Nov 04 2016 |
6545 |
432.92 |
| Nov 04 2016 |
5674 |
373.12 |
| Nov 04 2016 |
6833 |
379.77 |
| Nov 04 2016 |
5317 |
349.75 |
| Oct 28 2016 |
6534 |
432.92 |
| Oct 28 2016 |
5689 |
373.12 |
| Oct 28 2016 |
6833 |
379.77 |
| Oct 28 2016 |
5321 |
349.75 |
| Oct 21 2016 |
6534 |
432.92 |
| Oct 21 2016 |
5697 |
373.12 |
| Oct 21 2016 |
6830 |
379.77 |
| Oct 21 2016 |
5326 |
349.75 |
| Oct 14 2016 |
6554 |
432.92 |
| Oct 14 2016 |
5702 |
373.12 |
| Oct 14 2016 |
6859 |
379.77 |
| Oct 14 2016 |
5353 |
349.75 |
| Oct 07 2016 |
6553 |
432.92 |
| Oct 07 2016 |
5699 |
373.12 |
| Oct 07 2016 |
6867 |
379.77 |
| Oct 07 2016 |
5359 |
349.75 |
| Sep 30 2016 |
6593 |
432.92 |
| Sep 30 2016 |
5702 |
373.12 |
| Sep 30 2016 |
6876 |
379.77 |
| Sep 30 2016 |
5362 |
349.75 |
| Sep 23 2016 |
6561 |
432.92 |
| Sep 23 2016 |
5658 |
373.12 |
| Sep 23 2016 |
6875 |
379.77 |
| Sep 23 2016 |
5333 |
349.75 |
| Sep 16 2016 |
6569 |
432.92 |
| Sep 16 2016 |
5634 |
373.12 |
| Sep 16 2016 |
6909 |
379.77 |
| Sep 16 2016 |
5348 |
349.75 |
| Sep 09 2016 |
6644 |
432.92 |
| Sep 09 2016 |
5713 |
373.12 |
| Sep 09 2016 |
6979 |
379.77 |
| Sep 09 2016 |
5388 |
349.75 |
| Sep 02 2016 |
8779 |
473.81 |
| Sep 02 2016 |
6586 |
382.41 |
| Sep 02 2016 |
7087 |
379.77 |
| Sep 02 2016 |
6078 |
356.47 |
| Aug 26 2016 |
8566 |
473.81 |
| Aug 26 2016 |
9492 |
414.53 |
| Aug 26 2016 |
7109 |
379.77 |
| Aug 26 2016 |
7995 |
376.88 |
| Aug 19 2016 |
8723 |
473.81 |
| Aug 19 2016 |
9512 |
414.53 |
| Aug 19 2016 |
7140 |
379.77 |
| Aug 19 2016 |
8018 |
376.88 |
| Aug 12 2016 |
9102 |
473.81 |
| Aug 12 2016 |
9497 |
414.53 |
| Aug 12 2016 |
7239 |
379.77 |
| Aug 12 2016 |
9004 |
376.88 |
| Aug 05 2016 |
9160 |
473.81 |
| Aug 05 2016 |
9535 |
414.53 |
| Aug 05 2016 |
7262 |
379.77 |
| Aug 05 2016 |
9119 |
376.88 |
| Jul 29 2016 |
9205 |
473.81 |
| Jul 29 2016 |
9401 |
414.53 |
| Jul 29 2016 |
7299 |
379.77 |
| Jul 29 2016 |
9199 |
376.88 |
| Jul 22 2016 |
9308 |
473.81 |
| Jul 22 2016 |
9520 |
414.53 |
| Jul 22 2016 |
8455 |
390.22 |
| Jul 22 2016 |
10725 |
387.33 |
| Jun 22 2016 |
9224 |
473.81 |
| Jun 22 2016 |
9754 |
414.53 |
| Jun 22 2016 |
8264 |
386.03 |
| Jun 22 2016 |
10639 |
380.22 |
| Jun 15 2016 |
9550 |
473.81 |
| Jun 15 2016 |
9887 |
414.61 |
| Jun 15 2016 |
12999 |
429.8 |
| Jun 15 2016 |
13539 |
400.26 |
| Jun 08 2016 |
9673 |
473.81 |
| Jun 08 2016 |
12346 |
436.99 |
| Jun 08 2016 |
13093 |
429.8 |
| Jun 08 2016 |
15851 |
415.59 |
| Jun 01 2016 |
9830 |
473.81 |
| Jun 01 2016 |
12322 |
436.17 |
| Jun 01 2016 |
13157 |
429.74 |
| Jun 01 2016 |
16038 |
415.19 |
| May 25 2016 |
15944 |
469.24 |
| May 25 2016 |
15919 |
456.39 |
| May 25 2016 |
18302 |
430.59 |
| May 18 2016 |
18482 |
493.52 |
| May 18 2016 |
16090 |
456.39 |
| May 18 2016 |
18440 |
430.59 |
| May 11 2016 |
18551 |
493.52 |
| May 11 2016 |
16010 |
456.39 |
| May 11 2016 |
18425 |
430.59 |
| May 04 2016 |
18208 |
491.17 |
| May 04 2016 |
17759 |
474.49 |
| May 04 2016 |
21630 |
452.19 |
| Apr 27 2016 |
18674 |
493.38 |
| Apr 27 2016 |
16217 |
456.62 |
| Apr 27 2016 |
22222 |
453.96 |
| Apr 20 2016 |
19739 |
506.06 |
| Apr 20 2016 |
16258 |
456.62 |
| Apr 20 2016 |
23093 |
459.71 |
| Apr 13 2016 |
20151 |
506.06 |
| Apr 13 2016 |
16125 |
456.62 |
| Apr 13 2016 |
23056 |
459.71 |
| Apr 06 2016 |
20640 |
506.06 |
| Apr 06 2016 |
16183 |
456.62 |
| Apr 06 2016 |
23303 |
459.71 |
| Mar 30 2016 |
20440 |
506.06 |
| Mar 30 2016 |
16096 |
456.62 |
| Mar 30 2016 |
23124 |
459.71 |
| Mar 23 2016 |
20773 |
506.06 |
| Mar 23 2016 |
13074 |
428.48 |
| Mar 23 2016 |
23285 |
459.71 |
| Mar 16 2016 |
20951 |
506.06 |
| Mar 16 2016 |
12974 |
428.48 |
| Mar 16 2016 |
23271 |
459.71 |
| Mar 09 2016 |
21084 |
506.06 |
| Mar 09 2016 |
12918 |
428.48 |
| Mar 09 2016 |
23329 |
459.71 |
| Mar 02 2016 |
20745 |
506.06 |
| Mar 02 2016 |
12895 |
428.48 |
| Mar 02 2016 |
23146 |
459.71 |
| Feb 24 2016 |
20671 |
506.06 |
| Feb 24 2016 |
12836 |
428.48 |
| Feb 24 2016 |
23026 |
459.71 |
| Feb 17 2016 |
20926 |
506.06 |
| Feb 17 2016 |
12894 |
428.48 |
| Feb 17 2016 |
23239 |
459.71 |
| Feb 10 2016 |
20786 |
506.06 |
| Feb 10 2016 |
12908 |
428.48 |
| Feb 10 2016 |
23222 |
459.71 |
| Feb 03 2016 |
20766 |
506.06 |
| Feb 03 2016 |
12897 |
428.48 |
| Feb 03 2016 |
23215 |
459.71 |
| Jan 27 2016 |
20816 |
506.06 |
| Jan 27 2016 |
12876 |
428.48 |
| Jan 27 2016 |
23220 |
459.71 |
| Jan 20 2016 |
20808 |
506.06 |
| Jan 20 2016 |
12903 |
428.48 |
| Jan 20 2016 |
23227 |
459.71 |
| Jan 13 2016 |
20834 |
506.06 |
| Jan 13 2016 |
12927 |
428.48 |
| Jan 13 2016 |
23268 |
459.71 |
| Jan 06 2016 |
20834 |
506.06 |
| Jan 06 2016 |
12935 |
428.48 |
| Jan 06 2016 |
23279 |
459.71 |
| Dec 30 2015 |
20834 |
506.06 |
| Dec 30 2015 |
12937 |
428.48 |
| Dec 30 2015 |
23270 |
459.71 |
| Dec 23 2015 |
20832 |
506.06 |
| Dec 23 2015 |
12936 |
428.48 |
| Dec 23 2015 |
23271 |
459.71 |
| Dec 16 2015 |
20832 |
506.06 |
| Dec 16 2015 |
12936 |
428.48 |
| Dec 16 2015 |
23271 |
459.71 |
| Dec 09 2015 |
20833 |
506.06 |
| Dec 09 2015 |
12944 |
428.48 |
| Dec 09 2015 |
23275 |
459.71 |
| Dec 02 2015 |
20834 |
506.06 |
| Dec 02 2015 |
12945 |
428.48 |
| Dec 02 2015 |
23276 |
459.71 |
| Nov 25 2015 |
20834 |
506.06 |
| Nov 25 2015 |
12945 |
428.48 |
| Nov 25 2015 |
23277 |
459.71 |
| Nov 18 2015 |
20833 |
506.06 |
| Nov 18 2015 |
12945 |
428.48 |
| Nov 18 2015 |
23276 |
459.71 |
| Nov 11 2015 |
20805 |
506.06 |
| Nov 11 2015 |
12945 |
428.48 |
| Nov 11 2015 |
23262 |
459.71 |
| Nov 04 2015 |
20805 |
506.06 |
| Nov 04 2015 |
12945 |
428.48 |
| Nov 04 2015 |
23262 |
459.71 |
| Oct 28 2015 |
20807 |
506.06 |
| Oct 28 2015 |
12925 |
428.48 |
| Oct 28 2015 |
23227 |
459.71 |
| Oct 21 2015 |
20729 |
506.06 |
| Oct 21 2015 |
12939 |
428.48 |
| Oct 21 2015 |
23204 |
459.71 |
| Oct 14 2015 |
20723 |
506.06 |
| Oct 14 2015 |
12953 |
428.48 |
| Oct 14 2015 |
23206 |
459.71 |
| Oct 07 2015 |
20768 |
506.06 |
| Oct 07 2015 |
12929 |
428.48 |
| Oct 07 2015 |
23209 |
459.71 |
| Sep 30 2015 |
20781 |
506.06 |
| Sep 30 2015 |
12923 |
428.48 |
| Sep 30 2015 |
23228 |
459.71 |
| Sep 23 2015 |
20891 |
506.06 |
| Sep 23 2015 |
12916 |
428.48 |
| Sep 23 2015 |
23292 |
459.71 |
| Sep 16 2015 |
20676 |
506.06 |
| Sep 16 2015 |
12912 |
428.48 |
| Sep 16 2015 |
23151 |
459.71 |
| Sep 09 2015 |
20623 |
506.06 |
| Sep 09 2015 |
12906 |
428.48 |
| Sep 09 2015 |
23100 |
459.71 |
| Sep 02 2015 |
20721 |
506.06 |
| Sep 02 2015 |
12800 |
428.48 |
| Sep 02 2015 |
23028 |
459.71 |
| Aug 26 2015 |
20912 |
506.06 |
| Aug 26 2015 |
12969 |
428.48 |
| Aug 26 2015 |
23244 |
459.71 |
| Aug 19 2015 |
21150 |
506.06 |
| Aug 19 2015 |
13008 |
428.48 |
| Aug 19 2015 |
23477 |
459.71 |
| Aug 12 2015 |
21121 |
506.06 |
| Aug 12 2015 |
13090 |
428.48 |
| Aug 12 2015 |
23589 |
459.71 |
| Aug 05 2015 |
21212 |
506.06 |
| Aug 05 2015 |
13076 |
428.48 |
| Aug 05 2015 |
23572 |
459.71 |
| Jul 29 2015 |
21194 |
506.06 |
| Jul 29 2015 |
11277 |
409.72 |
| Jul 29 2015 |
17383 |
417.6 |
| Jul 22 2015 |
21168 |
506.06 |
| Jul 22 2015 |
11252 |
409.72 |
| Jul 22 2015 |
17426 |
417.6 |
| Jul 15 2015 |
21498 |
506.06 |
| Jul 15 2015 |
11360 |
409.72 |
| Jul 15 2015 |
16616 |
411.58 |
| Jul 08 2015 |
21598 |
506.06 |
| Jul 08 2015 |
11391 |
409.72 |
| Jul 08 2015 |
16749 |
411.58 |
| Jul 01 2015 |
21738 |
506.06 |
| Jul 01 2015 |
11467 |
409.69 |
| Jul 01 2015 |
16831 |
411.57 |
| Jun 24 2015 |
21785 |
506.06 |
| Jun 24 2015 |
8781 |
382.76 |
| Jun 24 2015 |
20102 |
432.13 |
| Jun 17 2015 |
21627 |
506.06 |
| Jun 17 2015 |
8830 |
382.76 |
| Jun 17 2015 |
20175 |
432.13 |
| Jun 10 2015 |
21859 |
506.06 |
| Jun 10 2015 |
8862 |
382.76 |
| Jun 10 2015 |
20145 |
432.13 |
| Jun 03 2015 |
18893 |
473.72 |
| Jun 03 2015 |
8923 |
382.76 |
| Jun 03 2015 |
17336 |
412.73 |
| May 27 2015 |
18714 |
473.72 |
| May 27 2015 |
8931 |
382.76 |
| May 27 2015 |
17162 |
412.73 |
| May 20 2015 |
14866 |
439.54 |
| May 20 2015 |
9000 |
382.76 |
| May 20 2015 |
17204 |
412.73 |
| May 13 2015 |
15026 |
439.54 |
| May 13 2015 |
9014 |
382.76 |
| May 13 2015 |
17273 |
412.73 |
| May 06 2015 |
9821 |
394.98 |
| May 06 2015 |
8751 |
382.76 |
| May 06 2015 |
14414 |
394.89 |
| Apr 29 2015 |
9939 |
394.98 |
| Apr 29 2015 |
10914 |
404.31 |
| Apr 29 2015 |
16188 |
405.66 |
| Apr 22 2015 |
9829 |
393.64 |
| Apr 22 2015 |
10980 |
404.31 |
| Apr 22 2015 |
15876 |
402.99 |
| Apr 15 2015 |
9737 |
393.64 |
| Apr 15 2015 |
10936 |
404.31 |
| Apr 15 2015 |
15804 |
402.99 |
| Apr 08 2015 |
14292 |
434.27 |
| Apr 08 2015 |
11086 |
404.31 |
| Apr 08 2015 |
15858 |
402.99 |
| Apr 01 2015 |
14421 |
434.27 |
| Apr 01 2015 |
11215 |
404.31 |
| Apr 01 2015 |
16159 |
402.99 |
| Mar 25 2015 |
13978 |
434.27 |
| Mar 25 2015 |
13476 |
428.27 |
| Mar 25 2015 |
19623 |
430.02 |
| Mar 18 2015 |
13545 |
434.27 |
| Mar 18 2015 |
13261 |
428.27 |
| Mar 18 2015 |
19115 |
430.02 |
| Mar 11 2015 |
13838 |
434.27 |
| Mar 11 2015 |
13371 |
428.27 |
| Mar 11 2015 |
19662 |
430.02 |
| Mar 04 2015 |
14045 |
434.27 |
| Mar 04 2015 |
13564 |
428.27 |
| Mar 04 2015 |
19883 |
430.02 |
| Feb 25 2015 |
14076 |
434.27 |
| Feb 25 2015 |
13484 |
428.27 |
| Feb 25 2015 |
19860 |
430.02 |
| Feb 18 2015 |
14176 |
434.27 |
| Feb 18 2015 |
13542 |
428.27 |
| Feb 18 2015 |
19942 |
430.02 |
| Feb 11 2015 |
14192 |
434.27 |
| Feb 11 2015 |
13583 |
428.27 |
| Feb 11 2015 |
19961 |
430.02 |
| Feb 04 2015 |
14232 |
434.27 |
| Feb 04 2015 |
13582 |
428.27 |
| Feb 04 2015 |
19978 |
430.02 |
| Jan 28 2015 |
14195 |
434.27 |
| Jan 28 2015 |
13611 |
428.27 |
| Jan 28 2015 |
19980 |
430.02 |
| Jan 21 2015 |
14202 |
434.27 |
| Jan 21 2015 |
13599 |
428.27 |
| Jan 21 2015 |
19996 |
430.02 |
| Jan 14 2015 |
14219 |
434.27 |
| Jan 14 2015 |
13599 |
428.27 |
| Jan 14 2015 |
20005 |
430.02 |
| Jan 07 2015 |
14219 |
434.27 |
| Jan 07 2015 |
13570 |
428.27 |
| Jan 07 2015 |
19976 |
430.02 |
| Dec 31 2014 |
14219 |
434.27 |
| Dec 31 2014 |
13571 |
428.27 |
| Dec 31 2014 |
19987 |
430.02 |
| Dec 24 2014 |
14219 |
434.27 |
| Dec 24 2014 |
13571 |
428.27 |
| Dec 24 2014 |
19987 |
430.02 |
| Dec 17 2014 |
14219 |
434.27 |
| Dec 17 2014 |
13557 |
428.27 |
| Dec 17 2014 |
19979 |
430.02 |
| Dec 10 2014 |
14219 |
434.27 |
| Dec 10 2014 |
13557 |
428.27 |
| Dec 10 2014 |
19979 |
430.02 |
| Dec 03 2014 |
14219 |
434.27 |
| Dec 03 2014 |
13557 |
428.27 |
| Dec 03 2014 |
19979 |
430.02 |
| Nov 26 2014 |
14219 |
434.27 |
| Nov 26 2014 |
13557 |
428.27 |
| Nov 26 2014 |
19979 |
430.02 |
| Nov 19 2014 |
14219 |
434.27 |
| Nov 19 2014 |
13557 |
428.27 |
| Nov 19 2014 |
19978 |
430.02 |
| Nov 12 2014 |
14219 |
434.27 |
| Nov 12 2014 |
13557 |
428.27 |
| Nov 12 2014 |
19979 |
430.02 |
| Nov 05 2014 |
14219 |
434.27 |
| Nov 05 2014 |
13557 |
428.27 |
| Nov 05 2014 |
19979 |
430.02 |
| Oct 29 2014 |
14215 |
434.27 |
| Oct 29 2014 |
13557 |
428.27 |
| Oct 29 2014 |
19976 |
430.02 |
| Oct 22 2014 |
14197 |
434.27 |
| Oct 22 2014 |
13512 |
428.27 |
| Oct 22 2014 |
19990 |
430.02 |
| Oct 15 2014 |
14127 |
434.27 |
| Oct 15 2014 |
13496 |
428.27 |
| Oct 15 2014 |
19934 |
430.02 |
| Oct 08 2014 |
14132 |
434.27 |
| Oct 08 2014 |
13476 |
428.27 |
| Oct 08 2014 |
19922 |
430.02 |
| Oct 01 2014 |
14140 |
434.27 |
| Oct 01 2014 |
13500 |
428.27 |
| Oct 01 2014 |
19944 |
430.02 |
| Sep 24 2014 |
14229 |
434.27 |
| Sep 24 2014 |
13460 |
428.27 |
| Sep 24 2014 |
19954 |
430.02 |
| Sep 17 2014 |
14135 |
434.27 |
| Sep 17 2014 |
13521 |
428.27 |
| Sep 17 2014 |
19937 |
430.02 |
| Sep 10 2014 |
14154 |
434.27 |
| Sep 10 2014 |
13405 |
428.27 |
| Sep 10 2014 |
19946 |
430.02 |
| Sep 03 2014 |
14174 |
434.27 |
| Sep 03 2014 |
13397 |
428.27 |
| Sep 03 2014 |
20002 |
430.02 |
| Aug 27 2014 |
14076 |
434.27 |
| Aug 27 2014 |
13519 |
428.27 |
| Aug 27 2014 |
20041 |
430.02 |
| Aug 20 2014 |
14079 |
434.27 |
| Aug 20 2014 |
13470 |
428.27 |
| Aug 20 2014 |
20056 |
430.02 |
| Aug 13 2014 |
14063 |
434.27 |
| Aug 13 2014 |
13512 |
428.27 |
| Aug 13 2014 |
20110 |
430.02 |
| Aug 06 2014 |
14209 |
434.27 |
| Aug 06 2014 |
13543 |
428.27 |
| Aug 06 2014 |
20173 |
430.02 |
| Jul 30 2014 |
14231 |
434.27 |
| Jul 30 2014 |
13534 |
428.27 |
| Jul 30 2014 |
20324 |
430.02 |
| Jul 23 2014 |
14124 |
434.27 |
| Jul 23 2014 |
13399 |
428.27 |
| Jul 23 2014 |
20531 |
432.77 |
| Jul 16 2014 |
14275 |
434.27 |
| Jul 16 2014 |
13391 |
428.27 |
| Jul 16 2014 |
20526 |
432.77 |
| Jul 09 2014 |
14386 |
434.27 |
| Jul 09 2014 |
13515 |
428.27 |
| Jul 09 2014 |
20568 |
432.77 |
| Jul 02 2014 |
14446 |
434.27 |
| Jul 02 2014 |
13637 |
428.27 |
| Jul 02 2014 |
20766 |
432.77 |
| Jun 25 2014 |
14554 |
434.27 |
| Jun 25 2014 |
13769 |
428.27 |
| Jun 25 2014 |
20838 |
432.77 |
| Jun 18 2014 |
14601 |
434.27 |
| Jun 18 2014 |
13876 |
428.27 |
| Jun 18 2014 |
20845 |
432.77 |
| Jun 11 2014 |
14533 |
434.27 |
| Jun 11 2014 |
13899 |
428.27 |
| Jun 11 2014 |
21059 |
432.77 |
| Jun 04 2014 |
16783 |
453.91 |
| Jun 04 2014 |
14195 |
428.27 |
| Jun 04 2014 |
23209 |
445.37 |
| May 28 2014 |
16663 |
453.91 |
| May 28 2014 |
14209 |
428.27 |
| May 28 2014 |
23116 |
445.37 |
| May 21 2014 |
16713 |
453.91 |
| May 21 2014 |
14293 |
428.27 |
| May 21 2014 |
23224 |
445.37 |
| May 14 2014 |
16831 |
453.91 |
| May 14 2014 |
14382 |
428.27 |
| May 14 2014 |
23310 |
445.37 |
| May 07 2014 |
16394 |
453.91 |
| May 07 2014 |
14191 |
428.27 |
| May 07 2014 |
23011 |
445.37 |
| Apr 30 2014 |
16922 |
453.91 |
| Apr 30 2014 |
24853 |
453.91 |
| Apr 23 2014 |
23395 |
515.51 |
| Apr 23 2014 |
33834 |
515.51 |
| Apr 16 2014 |
23328 |
515.51 |
| Apr 16 2014 |
33581 |
515.51 |
