| May 18 2018 |
10025 |
441.23 |
| May 18 2018 |
13730 |
441.23 |
| May 11 2018 |
9977 |
441.23 |
| May 11 2018 |
13814 |
441.23 |
| May 04 2018 |
10153 |
441.23 |
| May 04 2018 |
13998 |
441.23 |
| Apr 27 2018 |
10174 |
441.23 |
| Apr 27 2018 |
13928 |
441.23 |
| Apr 20 2018 |
10266 |
441.23 |
| Apr 20 2018 |
14018 |
441.23 |
| Apr 13 2018 |
10241 |
441.23 |
| Apr 13 2018 |
13970 |
441.23 |
| Apr 06 2018 |
9348 |
433.15 |
| Apr 06 2018 |
10186 |
441.23 |
| Apr 06 2018 |
13507 |
437.19 |
| Mar 30 2018 |
9594 |
433.15 |
| Mar 30 2018 |
10261 |
441.23 |
| Mar 30 2018 |
13709 |
437.19 |
| Mar 23 2018 |
9716 |
433.15 |
| Mar 23 2018 |
9653 |
434.54 |
| Mar 23 2018 |
13377 |
434.07 |
| Mar 16 2018 |
9629 |
433.15 |
| Mar 16 2018 |
9671 |
434.54 |
| Mar 16 2018 |
13363 |
434.07 |
| Mar 09 2018 |
9606 |
433.15 |
| Mar 09 2018 |
9568 |
434.54 |
| Mar 09 2018 |
13309 |
434.07 |
| Mar 02 2018 |
9653 |
433.15 |
| Mar 02 2018 |
9626 |
434.54 |
| Mar 02 2018 |
13500 |
434.07 |
| Feb 23 2018 |
9762 |
433.15 |
| Feb 23 2018 |
9712 |
434.54 |
| Feb 23 2018 |
13606 |
434.07 |
| Feb 16 2018 |
9782 |
433.15 |
| Feb 16 2018 |
9706 |
434.54 |
| Feb 16 2018 |
13615 |
434.07 |
| Feb 09 2018 |
9703 |
433.15 |
| Feb 09 2018 |
9738 |
434.54 |
| Feb 09 2018 |
13540 |
434.07 |
| Feb 02 2018 |
9687 |
433.15 |
| Feb 02 2018 |
9707 |
434.54 |
| Feb 02 2018 |
13485 |
434.07 |
| Jan 26 2018 |
9738 |
433.15 |
| Jan 26 2018 |
9731 |
434.54 |
| Jan 26 2018 |
13512 |
434.07 |
| Jan 19 2018 |
9744 |
433.15 |
| Jan 19 2018 |
9731 |
434.54 |
| Jan 19 2018 |
13527 |
434.07 |
| Jan 12 2018 |
9760 |
433.15 |
| Jan 12 2018 |
9722 |
434.54 |
| Jan 12 2018 |
13532 |
434.07 |
| Jan 05 2018 |
9760 |
433.15 |
| Jan 05 2018 |
9747 |
434.54 |
| Jan 05 2018 |
13552 |
434.07 |
| Dec 29 2017 |
9760 |
433.15 |
| Dec 29 2017 |
9747 |
434.54 |
| Dec 29 2017 |
13552 |
434.07 |
| Dec 22 2017 |
9760 |
433.15 |
| Dec 22 2017 |
9748 |
434.54 |
| Dec 22 2017 |
13553 |
434.07 |
| Dec 15 2017 |
9760 |
433.15 |
| Dec 15 2017 |
9745 |
434.54 |
| Dec 15 2017 |
13547 |
434.07 |
| Dec 08 2017 |
9760 |
433.15 |
| Dec 08 2017 |
9745 |
434.54 |
| Dec 08 2017 |
13547 |
434.07 |
| Dec 01 2017 |
9760 |
433.15 |
| Dec 01 2017 |
9745 |
434.54 |
| Dec 01 2017 |
13547 |
434.07 |
| Nov 24 2017 |
9760 |
433.15 |
| Nov 24 2017 |
9745 |
434.54 |
| Nov 24 2017 |
13547 |
434.07 |
| Nov 17 2017 |
9760 |
433.15 |
| Nov 17 2017 |
9745 |
434.54 |
| Nov 17 2017 |
13547 |
434.07 |
| Nov 10 2017 |
9771 |
433.15 |
| Nov 10 2017 |
9745 |
434.54 |
| Nov 10 2017 |
13555 |
434.07 |
| Nov 03 2017 |
9771 |
433.15 |
| Nov 03 2017 |
9746 |
434.54 |
| Nov 03 2017 |
13556 |
434.07 |
| Oct 27 2017 |
9812 |
433.15 |
| Oct 27 2017 |
9746 |
434.54 |
| Oct 27 2017 |
13596 |
434.07 |
| Oct 20 2017 |
9746 |
433.15 |
| Oct 20 2017 |
9764 |
434.54 |
| Oct 20 2017 |
13554 |
434.07 |
| Oct 13 2017 |
9780 |
433.15 |
| Oct 13 2017 |
9764 |
434.54 |
| Oct 13 2017 |
13575 |
434.07 |
| Oct 06 2017 |
9779 |
433.15 |
| Oct 06 2017 |
9756 |
434.54 |
| Oct 06 2017 |
13575 |
434.07 |
| Sep 29 2017 |
9778 |
433.15 |
| Sep 29 2017 |
9769 |
434.54 |
| Sep 29 2017 |
13498 |
434.07 |
| Sep 22 2017 |
9932 |
433.15 |
| Sep 22 2017 |
9764 |
434.54 |
| Sep 22 2017 |
13621 |
434.07 |
| Sep 15 2017 |
9948 |
433.15 |
| Sep 15 2017 |
9847 |
434.54 |
| Sep 15 2017 |
13698 |
434.07 |
| Sep 08 2017 |
9893 |
433.15 |
| Sep 08 2017 |
9863 |
434.54 |
| Sep 08 2017 |
13776 |
434.07 |
| Sep 01 2017 |
9910 |
433.15 |
| Sep 01 2017 |
10005 |
434.54 |
| Sep 01 2017 |
13816 |
434.07 |
| Aug 25 2017 |
10276 |
433.15 |
| Aug 25 2017 |
10016 |
434.54 |
| Aug 25 2017 |
14184 |
434.07 |
| Aug 18 2017 |
10315 |
433.15 |
| Aug 18 2017 |
10065 |
434.54 |
| Aug 18 2017 |
14274 |
434.07 |
| Aug 11 2017 |
10361 |
433.15 |
| Aug 11 2017 |
10062 |
434.54 |
| Aug 11 2017 |
14318 |
434.07 |
| Aug 04 2017 |
10446 |
433.15 |
| Aug 04 2017 |
10205 |
434.54 |
| Aug 04 2017 |
14504 |
434.07 |
| Jul 28 2017 |
10519 |
433.15 |
| Jul 28 2017 |
10256 |
434.54 |
| Jul 28 2017 |
14604 |
434.07 |
| Jul 21 2017 |
10615 |
433.15 |
| Jul 21 2017 |
10342 |
434.54 |
| Jul 21 2017 |
14735 |
434.07 |
| Jul 14 2017 |
10680 |
433.15 |
| Jul 14 2017 |
10415 |
434.54 |
| Jul 14 2017 |
14809 |
434.07 |
| Jul 07 2017 |
10704 |
433.15 |
| Jul 07 2017 |
10440 |
434.54 |
| Jul 07 2017 |
14850 |
434.07 |
| Jun 30 2017 |
10745 |
433.15 |
| Jun 30 2017 |
10513 |
434.54 |
| Jun 30 2017 |
14907 |
434.07 |
| Jun 23 2017 |
10899 |
433.15 |
| Jun 23 2017 |
11563 |
434.54 |
| Jun 23 2017 |
15022 |
434.07 |
| Jun 16 2017 |
10911 |
433.15 |
| Jun 16 2017 |
11631 |
434.54 |
| Jun 16 2017 |
15026 |
434.07 |
| Jun 09 2017 |
10811 |
433.15 |
| Jun 09 2017 |
11708 |
434.54 |
| Jun 09 2017 |
14891 |
434.07 |
| Jun 02 2017 |
11111 |
433.15 |
| Jun 02 2017 |
11721 |
434.54 |
| Jun 02 2017 |
15153 |
434.07 |
| May 26 2017 |
11181 |
433.15 |
| May 26 2017 |
11875 |
434.54 |
| May 26 2017 |
15239 |
434.07 |
| May 19 2017 |
11447 |
433.15 |
| May 19 2017 |
11163 |
427.84 |
| May 19 2017 |
14888 |
430.49 |
| May 12 2017 |
11493 |
433.15 |
| May 12 2017 |
11358 |
427.84 |
| May 12 2017 |
14990 |
430.49 |
| May 05 2017 |
11523 |
433.15 |
| May 05 2017 |
11365 |
427.84 |
| May 05 2017 |
14970 |
430.49 |
| Apr 28 2017 |
11448 |
433.15 |
| Apr 28 2017 |
11145 |
427.84 |
| Apr 28 2017 |
14789 |
430.49 |
| Apr 21 2017 |
11630 |
433.15 |
| Apr 21 2017 |
11350 |
427.84 |
| Apr 21 2017 |
14965 |
430.49 |
| Apr 14 2017 |
11731 |
433.15 |
| Apr 14 2017 |
11425 |
427.84 |
| Apr 14 2017 |
14988 |
430.49 |
| Apr 07 2017 |
11526 |
427.84 |
| Apr 07 2017 |
14385 |
427.84 |
| Mar 31 2017 |
11799 |
427.84 |
| Mar 31 2017 |
14604 |
427.84 |
| Aug 12 2015 |
7813 |
376.54 |
| Aug 12 2015 |
11332 |
376.54 |
| Aug 05 2015 |
22248 |
517.97 |
| Aug 05 2015 |
7806 |
376.54 |
| Aug 05 2015 |
21697 |
447.26 |
| Jul 29 2015 |
22211 |
517.97 |
| Jul 29 2015 |
7922 |
376.54 |
| Jul 29 2015 |
21896 |
447.26 |
| Jul 22 2015 |
22195 |
517.97 |
| Jul 22 2015 |
7887 |
376.54 |
| Jul 22 2015 |
21968 |
447.26 |
| Jul 15 2015 |
22536 |
517.97 |
| Jul 15 2015 |
8016 |
376.54 |
| Jul 15 2015 |
22137 |
447.26 |
| Jul 08 2015 |
22638 |
517.97 |
| Jul 08 2015 |
9494 |
391.38 |
| Jul 08 2015 |
20146 |
433.58 |
| Jul 01 2015 |
22783 |
517.97 |
| Jul 01 2015 |
9558 |
391.38 |
| Jul 01 2015 |
20250 |
433.58 |
| Jun 24 2015 |
22820 |
517.97 |
| Jun 24 2015 |
9613 |
391.38 |
| Jun 24 2015 |
20328 |
433.58 |
| Jun 17 2015 |
22676 |
517.97 |
| Jun 17 2015 |
9672 |
391.38 |
| Jun 17 2015 |
20391 |
433.58 |
| Jun 10 2015 |
22925 |
517.97 |
| Jun 10 2015 |
9722 |
391.38 |
| Jun 10 2015 |
20360 |
433.58 |
| Jun 03 2015 |
23071 |
517.97 |
| Jun 03 2015 |
9755 |
391.38 |
| Jun 03 2015 |
20504 |
433.58 |
| May 27 2015 |
22870 |
517.97 |
| May 27 2015 |
9746 |
391.38 |
| May 27 2015 |
20331 |
433.58 |
| May 20 2015 |
22961 |
517.97 |
| May 20 2015 |
9803 |
391.38 |
| May 20 2015 |
20420 |
433.58 |
| May 13 2015 |
23266 |
517.97 |
| May 13 2015 |
9805 |
391.38 |
| May 13 2015 |
20455 |
433.58 |
| May 06 2015 |
23066 |
517.97 |
| May 06 2015 |
9528 |
391.38 |
| May 06 2015 |
20139 |
433.58 |
| Apr 29 2015 |
23370 |
517.97 |
| Apr 29 2015 |
9625 |
391.38 |
| Apr 29 2015 |
20405 |
433.58 |
| Apr 22 2015 |
23438 |
517.97 |
| Apr 22 2015 |
9671 |
391.38 |
| Apr 22 2015 |
20474 |
433.58 |
| Apr 15 2015 |
22984 |
517.97 |
| Apr 15 2015 |
9627 |
391.38 |
| Apr 15 2015 |
20282 |
433.58 |
| Apr 08 2015 |
16450 |
452.2 |
| Apr 08 2015 |
9780 |
391.38 |
| Apr 08 2015 |
18631 |
421.79 |
| Apr 01 2015 |
16578 |
452.2 |
| Apr 01 2015 |
9888 |
391.38 |
| Apr 01 2015 |
18977 |
421.79 |
| Mar 25 2015 |
16063 |
452.2 |
| Mar 25 2015 |
9798 |
391.38 |
| Mar 25 2015 |
18414 |
421.79 |
| Mar 18 2015 |
15492 |
452.2 |
| Mar 18 2015 |
9694 |
391.38 |
| Mar 18 2015 |
17972 |
421.79 |
| Mar 11 2015 |
15829 |
452.2 |
| Mar 11 2015 |
9760 |
391.38 |
| Mar 11 2015 |
18495 |
421.79 |
| Mar 04 2015 |
16071 |
452.2 |
| Mar 04 2015 |
9904 |
391.38 |
| Mar 04 2015 |
18698 |
421.79 |
| Feb 25 2015 |
16101 |
452.2 |
| Feb 25 2015 |
9863 |
391.38 |
| Feb 25 2015 |
18680 |
421.79 |
| Feb 18 2015 |
16235 |
452.2 |
| Feb 18 2015 |
9920 |
391.38 |
| Feb 18 2015 |
18735 |
421.79 |
| Feb 11 2015 |
16240 |
452.2 |
| Feb 11 2015 |
9942 |
391.38 |
| Feb 11 2015 |
18745 |
421.79 |
| Feb 04 2015 |
16282 |
452.2 |
| Feb 04 2015 |
9941 |
391.38 |
| Feb 04 2015 |
18774 |
421.79 |
| Jan 28 2015 |
16221 |
452.2 |
| Jan 28 2015 |
9960 |
391.38 |
| Jan 28 2015 |
18772 |
421.79 |
| Jan 21 2015 |
16229 |
452.2 |
| Jan 21 2015 |
9967 |
391.38 |
| Jan 21 2015 |
18782 |
421.79 |
| Jan 14 2015 |
16245 |
452.2 |
| Jan 14 2015 |
9974 |
391.38 |
| Jan 14 2015 |
18803 |
421.79 |
| Jan 07 2015 |
16246 |
452.2 |
| Jan 07 2015 |
9952 |
391.38 |
| Jan 07 2015 |
18781 |
421.79 |
| Dec 31 2014 |
16246 |
452.2 |
| Dec 31 2014 |
9954 |
391.38 |
| Dec 31 2014 |
18789 |
421.79 |
| Dec 24 2014 |
16246 |
452.2 |
| Dec 24 2014 |
9954 |
391.38 |
| Dec 24 2014 |
18789 |
421.79 |
| Dec 17 2014 |
16246 |
452.2 |
| Dec 17 2014 |
9942 |
391.38 |
| Dec 17 2014 |
18783 |
421.79 |
| Dec 10 2014 |
16246 |
452.2 |
| Dec 10 2014 |
9942 |
391.38 |
| Dec 10 2014 |
18783 |
421.79 |
| Dec 03 2014 |
16246 |
452.2 |
| Dec 03 2014 |
9942 |
391.38 |
| Dec 03 2014 |
18783 |
421.79 |
| Nov 26 2014 |
16246 |
452.2 |
| Nov 26 2014 |
9942 |
391.38 |
| Nov 26 2014 |
18783 |
421.79 |
| Nov 19 2014 |
16246 |
452.2 |
| Nov 19 2014 |
9942 |
391.38 |
| Nov 19 2014 |
18782 |
421.79 |
| Nov 12 2014 |
16246 |
452.2 |
| Nov 12 2014 |
9942 |
391.38 |
| Nov 12 2014 |
18783 |
421.79 |
| Nov 05 2014 |
16246 |
452.2 |
| Nov 05 2014 |
9942 |
391.38 |
| Nov 05 2014 |
18783 |
421.79 |
| Oct 29 2014 |
16241 |
452.2 |
| Oct 29 2014 |
9942 |
391.38 |
| Oct 29 2014 |
18780 |
421.79 |
| Oct 22 2014 |
16214 |
452.2 |
| Oct 22 2014 |
9915 |
391.38 |
| Oct 22 2014 |
18795 |
421.79 |
| Oct 15 2014 |
16125 |
452.2 |
| Oct 15 2014 |
9893 |
391.38 |
| Oct 15 2014 |
18745 |
421.79 |
| Oct 08 2014 |
16129 |
452.2 |
| Oct 08 2014 |
9878 |
391.38 |
| Oct 08 2014 |
18726 |
421.79 |
| Oct 01 2014 |
16136 |
452.2 |
| Oct 01 2014 |
9891 |
391.38 |
| Oct 01 2014 |
18751 |
421.79 |
| Sep 24 2014 |
16245 |
452.2 |
| Sep 24 2014 |
9873 |
391.38 |
| Sep 24 2014 |
18760 |
421.79 |
| Sep 17 2014 |
16107 |
452.2 |
| Sep 17 2014 |
9935 |
391.38 |
| Sep 17 2014 |
18732 |
421.79 |
| Sep 10 2014 |
16124 |
452.2 |
| Sep 10 2014 |
9848 |
391.38 |
| Sep 10 2014 |
18752 |
421.79 |
| Sep 03 2014 |
16155 |
452.2 |
| Sep 03 2014 |
9875 |
391.38 |
| Sep 03 2014 |
18797 |
421.79 |
| Aug 27 2014 |
16036 |
452.2 |
| Aug 27 2014 |
9938 |
391.38 |
| Aug 27 2014 |
18836 |
421.79 |
| Aug 20 2014 |
16057 |
452.2 |
| Aug 20 2014 |
9907 |
391.38 |
| Aug 20 2014 |
18856 |
421.79 |
| Aug 13 2014 |
16008 |
452.2 |
| Aug 13 2014 |
11389 |
406.22 |
| Aug 13 2014 |
21133 |
436.88 |
| Aug 06 2014 |
9029 |
386.43 |
| Aug 06 2014 |
11419 |
406.22 |
| Aug 06 2014 |
15441 |
396.33 |
| Jul 30 2014 |
9064 |
386.43 |
| Jul 30 2014 |
11421 |
406.22 |
| Jul 30 2014 |
15549 |
396.33 |
| Jul 23 2014 |
9037 |
386.43 |
| Jul 23 2014 |
11318 |
406.22 |
| Jul 23 2014 |
15462 |
396.33 |
| Jul 16 2014 |
9134 |
386.43 |
| Jul 16 2014 |
11325 |
406.22 |
| Jul 16 2014 |
15478 |
396.33 |
| Jul 09 2014 |
9170 |
386.43 |
| Jul 09 2014 |
14073 |
386.43 |
| Jul 02 2014 |
9245 |
386.43 |
| Jul 02 2014 |
14209 |
386.43 |
| Jun 25 2014 |
9339 |
386.43 |
| Jun 25 2014 |
14202 |
386.43 |
| Jun 18 2014 |
9369 |
386.43 |
| Jun 18 2014 |
14211 |
386.43 |
| Jun 11 2014 |
9376 |
386.43 |
| Jun 11 2014 |
14359 |
386.43 |
| Jun 04 2014 |
9425 |
386.43 |
| Jun 04 2014 |
14464 |
386.43 |
| May 28 2014 |
9411 |
386.43 |
| May 28 2014 |
14484 |
386.43 |
| May 21 2014 |
9419 |
386.43 |
| May 21 2014 |
14563 |
386.43 |
| May 14 2014 |
9499 |
386.43 |
| May 14 2014 |
14629 |
386.43 |
| May 07 2014 |
9220 |
386.43 |
| May 07 2014 |
14421 |
386.43 |
| Apr 30 2014 |
9576 |
386.43 |
| Apr 30 2014 |
14843 |
386.43 |
| Apr 23 2014 |
9811 |
386.43 |
| Apr 23 2014 |
15078 |
386.43 |
| Apr 16 2014 |
9860 |
386.43 |
| Apr 16 2014 |
14980 |
386.43 |
