| Aug 19 2015 |
9374 |
392.98 |
| Aug 19 2015 |
13551 |
392.98 |
| Aug 12 2015 |
9444 |
392.98 |
| Aug 12 2015 |
13601 |
392.98 |
| Aug 05 2015 |
9430 |
392.98 |
| Aug 05 2015 |
13601 |
392.98 |
| Jul 29 2015 |
9537 |
392.98 |
| Jul 29 2015 |
13804 |
392.98 |
| Jul 22 2015 |
9500 |
392.98 |
| Jul 22 2015 |
13805 |
392.98 |
| Jul 15 2015 |
9603 |
392.98 |
| Jul 15 2015 |
13901 |
392.98 |
| Jul 08 2015 |
9656 |
392.98 |
| Jul 08 2015 |
14035 |
392.98 |
| Jul 01 2015 |
9722 |
392.98 |
| Jul 01 2015 |
14140 |
392.98 |
| Jun 24 2015 |
9770 |
392.98 |
| Jun 24 2015 |
14197 |
392.98 |
| Jun 17 2015 |
9831 |
392.98 |
| Jun 17 2015 |
14261 |
392.98 |
| Jun 10 2015 |
9875 |
392.98 |
| Jun 10 2015 |
14225 |
392.98 |
| Jun 03 2015 |
9912 |
392.98 |
| Jun 03 2015 |
14434 |
392.98 |
| May 27 2015 |
9901 |
392.98 |
| May 27 2015 |
14316 |
392.98 |
| May 20 2015 |
9957 |
392.98 |
| May 20 2015 |
14360 |
392.98 |
| May 13 2015 |
9950 |
392.98 |
| May 13 2015 |
14411 |
392.98 |
| May 06 2015 |
9675 |
392.98 |
| May 06 2015 |
14138 |
392.98 |
| Apr 29 2015 |
9768 |
392.98 |
| Apr 29 2015 |
14344 |
392.98 |
| Apr 22 2015 |
9815 |
392.98 |
| Apr 22 2015 |
14422 |
392.98 |
| Apr 15 2015 |
9777 |
392.98 |
| Apr 15 2015 |
14414 |
392.98 |
| Apr 08 2015 |
5293 |
345.61 |
| Apr 08 2015 |
9937 |
392.98 |
| Apr 08 2015 |
12341 |
377.19 |
| Apr 01 2015 |
5361 |
345.61 |
| Apr 01 2015 |
10030 |
392.98 |
| Apr 01 2015 |
12537 |
377.19 |
| Mar 25 2015 |
5134 |
345.61 |
| Mar 25 2015 |
9950 |
392.98 |
| Mar 25 2015 |
12165 |
377.19 |
| Mar 18 2015 |
4993 |
345.61 |
| Mar 18 2015 |
9829 |
392.98 |
| Mar 18 2015 |
11989 |
377.19 |
| Mar 11 2015 |
5106 |
345.61 |
| Mar 11 2015 |
9900 |
392.98 |
| Mar 11 2015 |
12383 |
377.19 |
| Mar 04 2015 |
5206 |
345.61 |
| Mar 04 2015 |
10049 |
392.98 |
| Mar 04 2015 |
12512 |
377.19 |
| Feb 25 2015 |
5232 |
345.61 |
| Feb 25 2015 |
10012 |
392.98 |
| Feb 25 2015 |
12521 |
377.19 |
| Feb 18 2015 |
5321 |
345.61 |
| Feb 18 2015 |
10074 |
392.98 |
| Feb 18 2015 |
12600 |
377.19 |
| Feb 11 2015 |
5356 |
345.61 |
| Feb 11 2015 |
10092 |
392.98 |
| Feb 11 2015 |
12605 |
377.19 |
| Feb 04 2015 |
5389 |
345.61 |
| Feb 04 2015 |
10093 |
392.98 |
| Feb 04 2015 |
12617 |
377.19 |
| Jan 28 2015 |
5399 |
345.61 |
| Jan 28 2015 |
10112 |
392.98 |
| Jan 28 2015 |
12633 |
377.19 |
| Jan 21 2015 |
5418 |
345.61 |
| Jan 21 2015 |
10118 |
392.98 |
| Jan 21 2015 |
12657 |
377.19 |
| Jan 14 2015 |
5426 |
345.61 |
| Jan 14 2015 |
10125 |
392.98 |
| Jan 14 2015 |
12680 |
377.19 |
| Jan 07 2015 |
5426 |
345.61 |
| Jan 07 2015 |
10105 |
392.98 |
| Jan 07 2015 |
12670 |
377.19 |
| Dec 31 2014 |
5426 |
345.61 |
| Dec 31 2014 |
10108 |
392.98 |
| Dec 31 2014 |
12671 |
377.19 |
| Dec 24 2014 |
5426 |
345.61 |
| Dec 24 2014 |
10108 |
392.98 |
| Dec 24 2014 |
12671 |
377.19 |
| Dec 17 2014 |
5426 |
345.61 |
| Dec 17 2014 |
10096 |
392.98 |
| Dec 17 2014 |
12664 |
377.19 |
| Dec 10 2014 |
5426 |
345.61 |
| Dec 10 2014 |
10096 |
392.98 |
| Dec 10 2014 |
12664 |
377.19 |
| Dec 03 2014 |
5426 |
345.61 |
| Dec 03 2014 |
10096 |
392.98 |
| Dec 03 2014 |
12664 |
377.19 |
| Nov 26 2014 |
5426 |
345.61 |
| Nov 26 2014 |
10096 |
392.98 |
| Nov 26 2014 |
12664 |
377.19 |
| Nov 19 2014 |
5426 |
345.61 |
| Nov 19 2014 |
10096 |
392.98 |
| Nov 19 2014 |
12663 |
377.19 |
| Nov 12 2014 |
5426 |
345.61 |
| Nov 12 2014 |
10096 |
392.98 |
| Nov 12 2014 |
12663 |
377.19 |
| Nov 05 2014 |
5426 |
345.61 |
| Nov 05 2014 |
10096 |
392.98 |
| Nov 05 2014 |
12663 |
377.19 |
| Oct 29 2014 |
5426 |
345.61 |
| Oct 29 2014 |
10096 |
392.98 |
| Oct 29 2014 |
12663 |
377.19 |
| Oct 22 2014 |
5419 |
345.61 |
| Oct 22 2014 |
10070 |
392.98 |
| Oct 22 2014 |
12682 |
377.19 |
| Oct 15 2014 |
5408 |
345.61 |
| Oct 15 2014 |
10049 |
392.98 |
| Oct 15 2014 |
12661 |
377.19 |
| Oct 08 2014 |
5413 |
345.61 |
| Oct 08 2014 |
10033 |
392.98 |
| Oct 08 2014 |
12658 |
377.19 |
| Oct 01 2014 |
5419 |
345.61 |
| Oct 01 2014 |
10046 |
392.98 |
| Oct 01 2014 |
12671 |
377.19 |
| Sep 24 2014 |
5420 |
345.61 |
| Sep 24 2014 |
10021 |
392.98 |
| Sep 24 2014 |
12654 |
377.19 |
| Sep 17 2014 |
5395 |
345.61 |
| Sep 17 2014 |
10079 |
392.98 |
| Sep 17 2014 |
12642 |
377.19 |
| Sep 10 2014 |
5415 |
345.61 |
| Sep 10 2014 |
9997 |
392.98 |
| Sep 10 2014 |
12668 |
377.19 |
| Sep 03 2014 |
5419 |
345.61 |
| Sep 03 2014 |
10019 |
392.98 |
| Sep 03 2014 |
12701 |
377.19 |
| Aug 27 2014 |
5343 |
345.61 |
| Aug 27 2014 |
10090 |
392.98 |
| Aug 27 2014 |
12718 |
377.19 |
| Aug 20 2014 |
5342 |
345.61 |
| Aug 20 2014 |
8873 |
345.61 |
| Aug 13 2014 |
5323 |
345.61 |
| Aug 13 2014 |
8916 |
345.61 |
| Aug 06 2014 |
5401 |
345.61 |
| Aug 06 2014 |
8938 |
345.61 |
| Jul 30 2014 |
5403 |
345.61 |
| Jul 30 2014 |
9022 |
345.61 |
| Jul 23 2014 |
5408 |
345.61 |
| Jul 23 2014 |
9014 |
345.61 |
| Jul 16 2014 |
5447 |
345.61 |
| Jul 16 2014 |
8985 |
345.61 |
| Jul 09 2014 |
5482 |
345.61 |
| Jul 09 2014 |
8982 |
345.61 |
| Jul 02 2014 |
5522 |
345.61 |
| Jul 02 2014 |
9090 |
345.61 |
| Jun 25 2014 |
5587 |
345.61 |
| Jun 25 2014 |
9059 |
345.61 |
| Jun 18 2014 |
5615 |
345.61 |
| Jun 18 2014 |
9114 |
345.61 |
| Jun 11 2014 |
5660 |
345.61 |
| Jun 11 2014 |
9231 |
345.61 |
| Jun 04 2014 |
5732 |
345.61 |
| Jun 04 2014 |
9313 |
345.61 |
| May 28 2014 |
5729 |
345.61 |
| May 28 2014 |
9334 |
345.61 |
| May 21 2014 |
5758 |
345.61 |
| May 21 2014 |
9378 |
345.61 |
| May 14 2014 |
5816 |
345.61 |
| May 14 2014 |
9445 |
345.61 |
| May 07 2014 |
5698 |
345.61 |
| May 07 2014 |
9358 |
345.61 |
| Apr 30 2014 |
5934 |
345.61 |
| Apr 30 2014 |
9657 |
345.61 |
| Apr 23 2014 |
6096 |
345.61 |
| Apr 23 2014 |
9800 |
345.61 |
| Apr 16 2014 |
6109 |
345.61 |
| Apr 16 2014 |
9737 |
345.61 |
