Aug 12 2015 |
15256 |
449.28 |
Aug 12 2015 |
22007 |
449.28 |
Aug 05 2015 |
15195 |
449.28 |
Aug 05 2015 |
21985 |
449.28 |
Jul 29 2015 |
15338 |
449.28 |
Jul 29 2015 |
22177 |
449.28 |
Jul 22 2015 |
15303 |
449.28 |
Jul 22 2015 |
22259 |
449.28 |
Jul 15 2015 |
15413 |
449.28 |
Jul 15 2015 |
22435 |
449.28 |
Jul 08 2015 |
13991 |
435 |
Jul 08 2015 |
20378 |
435 |
Jul 01 2015 |
14098 |
435 |
Jul 01 2015 |
20491 |
435 |
Jun 24 2015 |
14140 |
435 |
Jun 24 2015 |
20562 |
435 |
Jun 17 2015 |
14156 |
435 |
Jun 17 2015 |
20623 |
435 |
Jun 10 2015 |
8204 |
426.76 |
Jun 10 2015 |
13383 |
427.82 |
Jun 10 2015 |
14536 |
438.38 |
Jun 10 2015 |
18439 |
421.41 |
Jun 03 2015 |
8153 |
426.76 |
Jun 03 2015 |
13536 |
427.82 |
Jun 03 2015 |
14531 |
438.38 |
Jun 03 2015 |
18616 |
421.41 |
May 27 2015 |
8028 |
426.76 |
May 27 2015 |
11492 |
411.04 |
May 27 2015 |
14483 |
438.38 |
May 27 2015 |
18459 |
421.41 |
May 20 2015 |
8021 |
426.76 |
May 20 2015 |
11563 |
411.04 |
May 20 2015 |
14539 |
438.38 |
May 20 2015 |
18511 |
421.41 |
May 13 2015 |
8040 |
426.76 |
May 13 2015 |
11074 |
405.81 |
May 13 2015 |
12744 |
420.36 |
May 13 2015 |
18591 |
421.41 |
May 06 2015 |
7583 |
426.76 |
May 06 2015 |
10983 |
405.81 |
May 06 2015 |
12435 |
420.36 |
May 06 2015 |
18242 |
421.41 |
Apr 29 2015 |
7853 |
426.76 |
Apr 29 2015 |
11143 |
405.81 |
Apr 29 2015 |
11006 |
405.05 |
Apr 29 2015 |
18497 |
421.41 |
Apr 22 2015 |
7995 |
426.76 |
Apr 22 2015 |
11187 |
405.81 |
Apr 22 2015 |
11070 |
405.05 |
Apr 22 2015 |
18578 |
421.41 |
Apr 15 2015 |
7914 |
426.76 |
Apr 15 2015 |
11122 |
406.29 |
Apr 15 2015 |
11024 |
405.05 |
Apr 15 2015 |
18490 |
421.41 |
Apr 08 2015 |
7926 |
426.76 |
Apr 08 2015 |
11117 |
406.29 |
Apr 08 2015 |
11177 |
405.05 |
Apr 08 2015 |
18580 |
421.41 |
Apr 01 2015 |
7880 |
426.76 |
Apr 01 2015 |
11232 |
406.29 |
Apr 01 2015 |
11311 |
405.05 |
Apr 01 2015 |
18917 |
421.41 |
Mar 25 2015 |
7809 |
426.76 |
Mar 25 2015 |
10831 |
406.29 |
Mar 25 2015 |
11187 |
405.05 |
Mar 25 2015 |
18358 |
421.41 |
Mar 18 2015 |
7473 |
426.76 |
Mar 18 2015 |
10537 |
406.29 |
Mar 18 2015 |
11040 |
405.05 |
Mar 18 2015 |
17918 |
421.41 |
Mar 11 2015 |
7767 |
426.76 |
Mar 11 2015 |
10781 |
406.29 |
Mar 11 2015 |
11133 |
405.05 |
Mar 11 2015 |
18438 |
421.41 |
Mar 04 2015 |
7893 |
426.76 |
Mar 04 2015 |
10935 |
406.29 |
Mar 04 2015 |
11286 |
405.05 |
Mar 04 2015 |
18632 |
421.41 |
Feb 25 2015 |
7814 |
426.76 |
Feb 25 2015 |
10973 |
406.29 |
Feb 25 2015 |
11226 |
405.05 |
Feb 25 2015 |
18615 |
421.41 |
Feb 18 2015 |
7868 |
426.76 |
Feb 18 2015 |
11054 |
406.29 |
Feb 18 2015 |
11305 |
405.05 |
Feb 18 2015 |
18668 |
421.41 |
Feb 11 2015 |
7918 |
426.76 |
Feb 11 2015 |
11089 |
406.29 |
Feb 11 2015 |
11322 |
405.05 |
Feb 11 2015 |
18681 |
421.41 |
Feb 04 2015 |
7928 |
426.76 |
Feb 04 2015 |
11133 |
406.29 |
Feb 04 2015 |
11329 |
405.05 |
Feb 04 2015 |
18712 |
421.41 |
Jan 28 2015 |
7928 |
426.76 |
Jan 28 2015 |
11121 |
406.29 |
Jan 28 2015 |
11344 |
405.05 |
Jan 28 2015 |
18713 |
421.41 |
Jan 21 2015 |
7936 |
426.76 |
Jan 21 2015 |
11140 |
406.29 |
Jan 21 2015 |
11346 |
405.05 |
Jan 21 2015 |
18721 |
421.41 |
Jan 14 2015 |
7936 |
426.76 |
Jan 14 2015 |
11150 |
406.29 |
Jan 14 2015 |
11354 |
405.05 |
Jan 14 2015 |
18741 |
421.41 |
Jan 07 2015 |
7936 |
426.76 |
Jan 07 2015 |
11150 |
406.29 |
Jan 07 2015 |
11333 |
405.05 |
Jan 07 2015 |
18721 |
421.41 |
Dec 31 2014 |
7957 |
426.76 |
Dec 31 2014 |
11150 |
406.29 |
Dec 31 2014 |
11334 |
405.05 |
Dec 31 2014 |
18729 |
421.41 |
Dec 24 2014 |
7957 |
426.76 |
Dec 24 2014 |
11150 |
406.29 |
Dec 24 2014 |
11334 |
405.05 |
Dec 24 2014 |
18729 |
421.41 |
Dec 17 2014 |
7957 |
426.76 |
Dec 17 2014 |
11150 |
406.29 |
Dec 17 2014 |
11322 |
405.05 |
Dec 17 2014 |
18723 |
421.41 |
Dec 10 2014 |
7957 |
426.76 |
Dec 10 2014 |
11150 |
406.29 |
Dec 10 2014 |
11322 |
405.05 |
Dec 10 2014 |
18723 |
421.41 |
Dec 03 2014 |
7958 |
426.76 |
Dec 03 2014 |
11150 |
406.29 |
Dec 03 2014 |
11322 |
405.05 |
Dec 03 2014 |
18724 |
421.41 |
Nov 26 2014 |
7958 |
426.76 |
Nov 26 2014 |
11150 |
406.29 |
Nov 26 2014 |
11322 |
405.05 |
Nov 26 2014 |
18724 |
421.41 |
Nov 19 2014 |
7957 |
426.76 |
Nov 19 2014 |
11150 |
406.29 |
Nov 19 2014 |
11322 |
405.05 |
Nov 19 2014 |
18723 |
421.41 |
Nov 12 2014 |
7957 |
426.76 |
Nov 12 2014 |
11150 |
406.29 |
Nov 12 2014 |
11322 |
405.05 |
Nov 12 2014 |
18724 |
421.41 |
Nov 05 2014 |
7957 |
426.76 |
Nov 05 2014 |
11150 |
406.29 |
Nov 05 2014 |
11322 |
405.05 |
Nov 05 2014 |
18724 |
421.41 |
Oct 29 2014 |
7957 |
426.76 |
Oct 29 2014 |
11148 |
406.29 |
Oct 29 2014 |
11322 |
405.05 |
Oct 29 2014 |
18721 |
421.41 |
Oct 22 2014 |
7942 |
426.76 |
Oct 22 2014 |
11134 |
406.29 |
Oct 22 2014 |
11287 |
405.05 |
Oct 22 2014 |
18737 |
421.41 |
Oct 15 2014 |
7935 |
426.76 |
Oct 15 2014 |
11092 |
406.29 |
Oct 15 2014 |
11264 |
405.05 |
Oct 15 2014 |
18688 |
421.41 |
Oct 08 2014 |
7926 |
426.76 |
Oct 08 2014 |
11094 |
406.29 |
Oct 08 2014 |
11247 |
405.05 |
Oct 08 2014 |
18669 |
421.41 |
Oct 01 2014 |
7933 |
426.76 |
Oct 01 2014 |
11101 |
406.29 |
Oct 01 2014 |
11262 |
405.05 |
Oct 01 2014 |
18695 |
421.41 |
Sep 24 2014 |
7906 |
426.76 |
Sep 24 2014 |
11162 |
406.29 |
Sep 24 2014 |
11227 |
405.05 |
Sep 24 2014 |
18704 |
421.41 |
Sep 17 2014 |
7875 |
426.76 |
Sep 17 2014 |
11089 |
406.29 |
Sep 17 2014 |
11285 |
405.05 |
Sep 17 2014 |
18678 |
421.41 |
Sep 10 2014 |
7884 |
426.76 |
Sep 10 2014 |
11109 |
406.29 |
Sep 10 2014 |
11171 |
405.05 |
Sep 10 2014 |
18695 |
421.41 |
Sep 03 2014 |
7892 |
426.76 |
Sep 03 2014 |
11108 |
406.29 |
Sep 03 2014 |
10080 |
393.57 |
Sep 03 2014 |
15893 |
400.92 |
Aug 27 2014 |
7753 |
426.76 |
Aug 27 2014 |
11013 |
406.29 |
Aug 27 2014 |
10154 |
393.57 |
Aug 27 2014 |
15912 |
400.92 |
Aug 20 2014 |
7729 |
426.76 |
Aug 20 2014 |
11015 |
406.29 |
Aug 20 2014 |
10125 |
393.57 |
Aug 20 2014 |
15927 |
400.92 |
Aug 13 2014 |
7731 |
426.76 |
Aug 13 2014 |
10990 |
406.29 |
Aug 13 2014 |
10172 |
393.57 |
Aug 13 2014 |
15997 |
400.92 |
Aug 06 2014 |
7681 |
426.76 |
Aug 06 2014 |
11131 |
406.29 |
Aug 06 2014 |
10216 |
393.57 |
Aug 06 2014 |
16054 |
400.92 |
Jul 30 2014 |
7802 |
426.76 |
Jul 30 2014 |
11156 |
406.29 |
Jul 30 2014 |
10228 |
393.57 |
Jul 30 2014 |
16172 |
400.92 |
Jul 23 2014 |
7614 |
426.76 |
Jul 23 2014 |
11110 |
406.29 |
Jul 23 2014 |
10156 |
393.57 |
Jul 23 2014 |
16090 |
400.92 |
Jul 16 2014 |
7715 |
426.76 |
Jul 16 2014 |
11228 |
406.29 |
Jul 16 2014 |
10059 |
392.4 |
Jul 16 2014 |
15056 |
393.29 |
Jul 09 2014 |
7557 |
426.76 |
Jul 09 2014 |
11258 |
406.29 |
Jul 09 2014 |
10138 |
392.4 |
Jul 09 2014 |
15005 |
393.29 |
Jul 02 2014 |
7752 |
426.76 |
Jul 02 2014 |
11326 |
406.29 |
Jul 02 2014 |
10243 |
392.4 |
Jul 02 2014 |
15168 |
393.29 |
Jun 25 2014 |
7579 |
426.76 |
Jun 25 2014 |
11422 |
406.29 |
Jun 25 2014 |
10339 |
392.4 |
Jun 25 2014 |
15163 |
393.29 |
Jun 18 2014 |
9957 |
391.94 |
Jun 18 2014 |
9751 |
385.58 |
Jun 18 2014 |
13362 |
380.11 |
Jun 11 2014 |
9945 |
391.94 |
Jun 11 2014 |
9794 |
385.58 |
Jun 11 2014 |
13532 |
380.11 |
Jun 04 2014 |
9995 |
391.94 |
Jun 04 2014 |
10005 |
385.58 |
Jun 04 2014 |
13646 |
380.11 |
May 28 2014 |
10654 |
399.16 |
May 28 2014 |
10059 |
385.58 |
May 28 2014 |
14246 |
384.73 |
May 21 2014 |
11620 |
408.22 |
May 21 2014 |
11126 |
396.01 |
May 21 2014 |
15575 |
393.56 |
May 14 2014 |
11709 |
408.22 |
May 14 2014 |
11203 |
396.01 |
May 14 2014 |
15669 |
393.56 |
May 07 2014 |
11375 |
408.22 |
May 07 2014 |
12601 |
412.38 |
May 07 2014 |
17972 |
411.55 |
Apr 30 2014 |
11819 |
408.22 |
Apr 30 2014 |
13043 |
412.38 |
Apr 30 2014 |
18423 |
411.55 |
Apr 23 2014 |
12147 |
408.22 |
Apr 23 2014 |
12634 |
407.42 |
Apr 23 2014 |
18125 |
407.68 |
Apr 16 2014 |
10823 |
389.14 |
Apr 16 2014 |
15368 |
389.14 |