Aug 05 2016 |
8010 |
450 |
Aug 05 2016 |
18380 |
500.09 |
Aug 05 2016 |
14374 |
448.63 |
Aug 05 2016 |
22065 |
468.44 |
Jul 29 2016 |
8061 |
450 |
Jul 29 2016 |
18267 |
500.09 |
Jul 29 2016 |
14435 |
448.63 |
Jul 29 2016 |
22246 |
468.44 |
Jul 22 2016 |
9421 |
476.12 |
Jul 22 2016 |
18384 |
500.09 |
Jul 22 2016 |
18055 |
482.48 |
Jul 22 2016 |
23393 |
475.2 |
Jun 22 2016 |
9324 |
476.12 |
Jun 22 2016 |
18644 |
500.09 |
Jun 22 2016 |
19534 |
495.68 |
Jun 22 2016 |
24458 |
475.2 |
Jun 15 2016 |
9649 |
476.12 |
Jun 15 2016 |
18909 |
500.09 |
Jun 15 2016 |
19591 |
495.68 |
Jun 15 2016 |
24702 |
475.2 |
Jun 08 2016 |
9779 |
476.12 |
Jun 08 2016 |
19013 |
500.09 |
Jun 08 2016 |
19741 |
495.68 |
Jun 08 2016 |
24799 |
475.2 |
Jun 01 2016 |
9356 |
464.08 |
Jun 01 2016 |
19101 |
500.09 |
Jun 01 2016 |
19791 |
495.68 |
Jun 01 2016 |
23293 |
462.75 |
May 25 2016 |
9267 |
464.08 |
May 25 2016 |
19053 |
500.09 |
May 25 2016 |
19698 |
495.68 |
May 25 2016 |
23151 |
462.75 |
May 18 2016 |
9349 |
464.08 |
May 18 2016 |
19157 |
500.09 |
May 18 2016 |
19861 |
495.68 |
May 18 2016 |
23365 |
462.75 |
May 11 2016 |
9246 |
464.08 |
May 11 2016 |
19219 |
500.09 |
May 11 2016 |
19786 |
495.68 |
May 11 2016 |
23384 |
462.75 |
May 04 2016 |
9239 |
464.08 |
May 04 2016 |
19117 |
500.09 |
May 04 2016 |
19673 |
495.68 |
May 04 2016 |
23259 |
462.75 |
Apr 27 2016 |
9472 |
464.08 |
Apr 27 2016 |
19369 |
500.09 |
Apr 27 2016 |
20036 |
495.68 |
Apr 27 2016 |
23609 |
462.75 |
Apr 20 2016 |
9526 |
464.08 |
Apr 20 2016 |
19230 |
500.09 |
Apr 20 2016 |
20057 |
495.68 |
Apr 20 2016 |
23576 |
462.75 |
Apr 13 2016 |
9577 |
464.08 |
Apr 13 2016 |
19617 |
500.09 |
Apr 13 2016 |
20135 |
498.9 |
Apr 13 2016 |
23521 |
462.75 |
Apr 06 2016 |
9741 |
464.08 |
Apr 06 2016 |
20098 |
500.09 |
Apr 06 2016 |
20245 |
498.9 |
Apr 06 2016 |
23775 |
462.75 |
Mar 30 2016 |
9462 |
464.08 |
Mar 30 2016 |
19904 |
500.09 |
Mar 30 2016 |
20117 |
498.9 |
Mar 30 2016 |
23599 |
462.75 |
Mar 23 2016 |
9785 |
464.08 |
Mar 23 2016 |
19827 |
496.39 |
Mar 23 2016 |
20089 |
498.9 |
Mar 23 2016 |
23530 |
461.27 |
Mar 16 2016 |
9742 |
464.08 |
Mar 16 2016 |
19986 |
496.39 |
Mar 16 2016 |
20034 |
498.9 |
Mar 16 2016 |
23518 |
461.27 |
Mar 09 2016 |
9815 |
464.08 |
Mar 09 2016 |
20127 |
496.39 |
Mar 09 2016 |
19911 |
498.9 |
Mar 09 2016 |
23585 |
461.27 |
Mar 02 2016 |
9848 |
464.08 |
Mar 02 2016 |
19818 |
496.39 |
Mar 02 2016 |
19869 |
498.9 |
Mar 02 2016 |
23403 |
461.27 |
Feb 24 2016 |
9807 |
464.08 |
Feb 24 2016 |
19755 |
496.39 |
Feb 24 2016 |
19774 |
498.9 |
Feb 24 2016 |
23275 |
461.27 |
Feb 17 2016 |
9913 |
464.08 |
Feb 17 2016 |
20005 |
496.39 |
Feb 17 2016 |
19872 |
498.9 |
Feb 17 2016 |
23488 |
461.27 |
Feb 10 2016 |
9984 |
464.08 |
Feb 10 2016 |
19886 |
496.39 |
Feb 10 2016 |
19817 |
498.9 |
Feb 10 2016 |
23467 |
461.27 |
Feb 03 2016 |
9996 |
464.08 |
Feb 03 2016 |
19860 |
496.39 |
Feb 03 2016 |
19797 |
498.9 |
Feb 03 2016 |
23459 |
461.27 |
Jan 27 2016 |
9996 |
464.08 |
Jan 27 2016 |
19921 |
496.39 |
Jan 27 2016 |
19713 |
498.9 |
Jan 27 2016 |
23466 |
461.27 |
Jan 20 2016 |
10014 |
464.08 |
Jan 20 2016 |
19915 |
496.39 |
Jan 20 2016 |
19756 |
498.9 |
Jan 20 2016 |
23478 |
461.27 |
Jan 13 2016 |
10014 |
464.08 |
Jan 13 2016 |
19938 |
496.39 |
Jan 13 2016 |
19806 |
498.9 |
Jan 13 2016 |
23518 |
461.27 |
Jan 06 2016 |
10014 |
464.08 |
Jan 06 2016 |
19938 |
496.39 |
Jan 06 2016 |
19819 |
498.9 |
Jan 06 2016 |
23528 |
461.27 |
Dec 30 2015 |
10023 |
464.08 |
Dec 30 2015 |
19938 |
496.39 |
Dec 30 2015 |
19804 |
498.9 |
Dec 30 2015 |
23517 |
461.27 |
Dec 23 2015 |
10023 |
464.08 |
Dec 23 2015 |
19936 |
496.39 |
Dec 23 2015 |
19803 |
498.9 |
Dec 23 2015 |
23518 |
461.27 |
Dec 16 2015 |
10023 |
464.08 |
Dec 16 2015 |
19937 |
496.39 |
Dec 16 2015 |
19803 |
498.9 |
Dec 16 2015 |
23518 |
461.27 |
Dec 09 2015 |
10023 |
464.08 |
Dec 09 2015 |
19938 |
496.39 |
Dec 09 2015 |
19813 |
498.9 |
Dec 09 2015 |
23522 |
461.27 |
Dec 02 2015 |
10023 |
464.08 |
Dec 02 2015 |
19939 |
496.39 |
Dec 02 2015 |
19815 |
498.9 |
Dec 02 2015 |
23523 |
461.27 |
Nov 25 2015 |
10023 |
464.08 |
Nov 25 2015 |
19939 |
496.39 |
Nov 25 2015 |
19815 |
498.9 |
Nov 25 2015 |
23524 |
461.27 |
Nov 18 2015 |
10023 |
464.08 |
Nov 18 2015 |
19938 |
496.39 |
Nov 18 2015 |
19815 |
498.9 |
Nov 18 2015 |
23523 |
461.27 |
Nov 11 2015 |
10023 |
464.08 |
Nov 11 2015 |
19909 |
496.39 |
Nov 11 2015 |
19815 |
498.9 |
Nov 11 2015 |
23509 |
461.27 |
Nov 04 2015 |
10023 |
464.08 |
Nov 04 2015 |
19909 |
496.39 |
Nov 04 2015 |
19815 |
498.9 |
Nov 04 2015 |
23509 |
461.27 |
Oct 28 2015 |
10009 |
464.08 |
Oct 28 2015 |
19911 |
496.39 |
Oct 28 2015 |
19779 |
498.9 |
Oct 28 2015 |
23474 |
461.27 |
Oct 21 2015 |
9976 |
464.08 |
Oct 21 2015 |
19837 |
496.39 |
Oct 21 2015 |
19801 |
498.9 |
Oct 21 2015 |
23453 |
461.27 |
Oct 14 2015 |
9977 |
464.08 |
Oct 14 2015 |
19827 |
496.39 |
Oct 14 2015 |
19785 |
498.9 |
Oct 14 2015 |
23454 |
461.27 |
Oct 07 2015 |
9983 |
464.08 |
Oct 07 2015 |
19870 |
496.39 |
Oct 07 2015 |
19728 |
498.9 |
Oct 07 2015 |
23455 |
461.27 |
Sep 30 2015 |
10004 |
464.08 |
Sep 30 2015 |
19885 |
496.39 |
Sep 30 2015 |
19724 |
498.9 |
Sep 30 2015 |
23472 |
461.27 |
Sep 23 2015 |
9930 |
464.08 |
Sep 23 2015 |
19993 |
496.39 |
Sep 23 2015 |
19698 |
498.9 |
Sep 23 2015 |
23535 |
461.27 |
Sep 16 2015 |
9888 |
464.08 |
Sep 16 2015 |
19786 |
496.39 |
Sep 16 2015 |
19676 |
498.9 |
Sep 16 2015 |
23397 |
461.27 |
Sep 09 2015 |
9808 |
464.08 |
Sep 09 2015 |
19737 |
496.39 |
Sep 09 2015 |
19637 |
498.9 |
Sep 09 2015 |
23354 |
461.27 |
Sep 02 2015 |
9679 |
464.08 |
Sep 02 2015 |
19835 |
496.39 |
Sep 02 2015 |
19443 |
498.9 |
Sep 02 2015 |
23286 |
461.27 |
Aug 26 2015 |
9896 |
464.08 |
Aug 26 2015 |
20012 |
496.39 |
Aug 26 2015 |
19698 |
498.9 |
Aug 26 2015 |
23498 |
461.27 |
Aug 19 2015 |
9811 |
464.08 |
Aug 19 2015 |
20246 |
496.39 |
Aug 19 2015 |
19774 |
498.9 |
Aug 19 2015 |
23734 |
461.27 |
Aug 12 2015 |
9884 |
464.08 |
Aug 12 2015 |
20236 |
496.39 |
Aug 12 2015 |
19883 |
498.9 |
Aug 12 2015 |
24597 |
466.28 |
Aug 05 2015 |
8453 |
436.5 |
Aug 05 2015 |
17030 |
464.36 |
Aug 05 2015 |
18641 |
485.5 |
Aug 05 2015 |
14997 |
402.62 |
Jul 29 2015 |
8382 |
436.5 |
Jul 29 2015 |
17045 |
464.36 |
Jul 29 2015 |
18831 |
485.5 |
Jul 29 2015 |
15172 |
402.62 |
Jul 22 2015 |
6635 |
402.22 |
Jul 22 2015 |
17047 |
464.36 |
Jul 22 2015 |
17866 |
475.22 |
Jul 22 2015 |
14041 |
394.5 |
Jul 15 2015 |
6785 |
402.22 |
Jul 15 2015 |
17339 |
464.36 |
Jul 15 2015 |
15698 |
451.78 |
Jul 15 2015 |
14143 |
394.5 |
Jul 08 2015 |
6849 |
402.22 |
Jul 08 2015 |
17458 |
464.36 |
Jul 08 2015 |
15752 |
451.78 |
Jul 08 2015 |
14257 |
394.5 |
Jul 01 2015 |
6915 |
402.22 |
Jul 01 2015 |
17568 |
464.36 |
Jul 01 2015 |
15848 |
451.78 |
Jul 01 2015 |
14357 |
394.5 |
Jun 24 2015 |
6895 |
402.22 |
Jun 24 2015 |
17597 |
464.36 |
Jun 24 2015 |
15891 |
451.78 |
Jun 24 2015 |
14419 |
394.5 |
Jun 17 2015 |
6871 |
402.22 |
Jun 17 2015 |
17526 |
464.36 |
Jun 17 2015 |
15906 |
451.78 |
Jun 17 2015 |
14498 |
394.5 |
Jun 10 2015 |
6894 |
402.22 |
Jun 10 2015 |
17693 |
464.36 |
Jun 10 2015 |
15939 |
451.78 |
Jun 10 2015 |
14465 |
394.5 |
Jun 03 2015 |
5893 |
383.33 |
Jun 03 2015 |
17889 |
464.36 |
Jun 03 2015 |
15911 |
451.78 |
Jun 03 2015 |
14652 |
394.5 |
May 27 2015 |
6926 |
405.41 |
May 27 2015 |
17724 |
464.36 |
May 27 2015 |
15878 |
451.78 |
May 27 2015 |
14547 |
394.5 |
May 20 2015 |
6907 |
405.41 |
May 20 2015 |
17787 |
464.36 |
May 20 2015 |
15914 |
451.78 |
May 20 2015 |
14583 |
394.5 |
May 13 2015 |
6928 |
405.41 |
May 13 2015 |
17989 |
464.36 |
May 13 2015 |
15849 |
451.78 |
May 13 2015 |
14638 |
394.5 |
May 06 2015 |
6525 |
405.41 |
May 06 2015 |
17807 |
464.36 |
May 06 2015 |
15499 |
451.78 |
May 06 2015 |
14345 |
394.5 |
Apr 29 2015 |
6761 |
405.41 |
Apr 29 2015 |
18015 |
464.36 |
Apr 29 2015 |
14766 |
443.09 |
Apr 29 2015 |
14269 |
392.44 |
Apr 22 2015 |
6876 |
405.41 |
Apr 22 2015 |
18092 |
464.36 |
Apr 22 2015 |
14834 |
443.09 |
Apr 22 2015 |
14346 |
392.44 |
Apr 15 2015 |
6801 |
405.41 |
Apr 15 2015 |
17794 |
464.36 |
Apr 15 2015 |
11593 |
410.36 |
Apr 15 2015 |
14327 |
392.44 |
Apr 08 2015 |
6814 |
405.41 |
Apr 08 2015 |
17850 |
464.36 |
Apr 08 2015 |
12317 |
416.16 |
Apr 08 2015 |
14349 |
392.44 |
Apr 01 2015 |
6781 |
405.41 |
Apr 01 2015 |
17961 |
464.36 |
Apr 01 2015 |
12440 |
416.16 |
Apr 01 2015 |
14593 |
392.44 |
Mar 25 2015 |
6730 |
405.41 |
Mar 25 2015 |
14193 |
436.02 |
Mar 25 2015 |
12314 |
416.16 |
Mar 25 2015 |
14199 |
392.44 |
Mar 18 2015 |
6490 |
405.41 |
Mar 18 2015 |
13733 |
436.02 |
Mar 18 2015 |
12136 |
416.16 |
Mar 18 2015 |
13926 |
392.44 |
Mar 11 2015 |
6728 |
405.41 |
Mar 11 2015 |
14024 |
436.02 |
Mar 11 2015 |
12234 |
416.16 |
Mar 11 2015 |
14368 |
392.44 |
Mar 04 2015 |
6835 |
405.41 |
Mar 04 2015 |
14238 |
436.02 |
Mar 04 2015 |
12402 |
416.16 |
Mar 04 2015 |
14518 |
392.44 |
Feb 25 2015 |
6758 |
405.41 |
Feb 25 2015 |
14272 |
436.02 |
Feb 25 2015 |
12311 |
416.16 |
Feb 25 2015 |
14547 |
392.44 |
Feb 18 2015 |
6801 |
405.41 |
Feb 18 2015 |
14372 |
436.02 |
Feb 18 2015 |
12378 |
416.16 |
Feb 18 2015 |
14615 |
392.44 |
Feb 11 2015 |
6837 |
405.41 |
Feb 11 2015 |
14396 |
436.02 |
Feb 11 2015 |
12415 |
416.16 |
Feb 11 2015 |
14643 |
392.44 |
Feb 04 2015 |
6843 |
405.41 |
Feb 04 2015 |
14437 |
436.02 |
Feb 04 2015 |
12403 |
416.16 |
Feb 04 2015 |
14650 |
392.44 |
Jan 28 2015 |
6843 |
405.41 |
Jan 28 2015 |
14402 |
436.02 |
Jan 28 2015 |
12419 |
416.16 |
Jan 28 2015 |
14654 |
392.44 |
Jan 21 2015 |
6847 |
405.41 |
Jan 21 2015 |
14406 |
436.02 |
Jan 21 2015 |
12412 |
416.16 |
Jan 21 2015 |
14678 |
392.44 |
Jan 14 2015 |
6847 |
405.41 |
Jan 14 2015 |
14421 |
436.02 |
Jan 14 2015 |
12420 |
416.16 |
Jan 14 2015 |
14689 |
392.44 |
Jan 07 2015 |
6847 |
405.41 |
Jan 07 2015 |
14421 |
436.02 |
Jan 07 2015 |
12403 |
416.16 |
Jan 07 2015 |
14667 |
392.44 |
Dec 31 2014 |
6861 |
405.41 |
Dec 31 2014 |
14421 |
436.02 |
Dec 31 2014 |
12403 |
416.16 |
Dec 31 2014 |
14672 |
392.44 |
Dec 24 2014 |
6861 |
405.41 |
Dec 24 2014 |
14421 |
436.02 |
Dec 24 2014 |
12403 |
416.16 |
Dec 24 2014 |
14672 |
392.44 |
Dec 17 2014 |
6861 |
405.41 |
Dec 17 2014 |
14421 |
436.02 |
Dec 17 2014 |
12388 |
416.16 |
Dec 17 2014 |
14666 |
392.44 |
Dec 10 2014 |
6861 |
405.41 |
Dec 10 2014 |
14421 |
436.02 |
Dec 10 2014 |
12388 |
416.16 |
Dec 10 2014 |
14666 |
392.44 |
Dec 03 2014 |
6862 |
405.41 |
Dec 03 2014 |
14421 |
436.02 |
Dec 03 2014 |
12388 |
416.16 |
Dec 03 2014 |
14667 |
392.44 |
Nov 26 2014 |
6862 |
405.41 |
Nov 26 2014 |
14421 |
436.02 |
Nov 26 2014 |
12388 |
416.16 |
Nov 26 2014 |
14667 |
392.44 |
Nov 19 2014 |
6861 |
405.41 |
Nov 19 2014 |
14421 |
436.02 |
Nov 19 2014 |
12388 |
416.16 |
Nov 19 2014 |
14668 |
392.44 |
Nov 12 2014 |
6861 |
405.41 |
Nov 12 2014 |
14421 |
436.02 |
Nov 12 2014 |
12388 |
416.16 |
Nov 12 2014 |
14668 |
392.44 |
Nov 05 2014 |
6861 |
405.41 |
Nov 05 2014 |
14421 |
436.02 |
Nov 05 2014 |
12388 |
416.16 |
Nov 05 2014 |
14667 |
392.44 |
Oct 29 2014 |
6861 |
405.41 |
Oct 29 2014 |
14416 |
436.02 |
Oct 29 2014 |
12388 |
416.16 |
Oct 29 2014 |
14665 |
392.44 |
Oct 22 2014 |
6890 |
406.24 |
Oct 22 2014 |
14398 |
436.02 |
Oct 22 2014 |
12349 |
416.16 |
Oct 22 2014 |
14683 |
392.44 |
Oct 15 2014 |
6885 |
406.24 |
Oct 15 2014 |
14327 |
436.02 |
Oct 15 2014 |
12331 |
416.16 |
Oct 15 2014 |
14643 |
392.44 |
Oct 08 2014 |
6883 |
406.24 |
Oct 08 2014 |
14334 |
436.02 |
Oct 08 2014 |
12313 |
416.16 |
Oct 08 2014 |
14626 |
392.44 |
Oct 01 2014 |
6886 |
406.24 |
Oct 01 2014 |
14342 |
436.02 |
Oct 01 2014 |
12331 |
416.16 |
Oct 01 2014 |
14642 |
392.44 |
Sep 24 2014 |
6860 |
406.24 |
Sep 24 2014 |
14427 |
436.02 |
Sep 24 2014 |
12288 |
416.16 |
Sep 24 2014 |
14633 |
392.44 |
Sep 17 2014 |
6833 |
406.24 |
Sep 17 2014 |
14321 |
436.02 |
Sep 17 2014 |
12355 |
416.16 |
Sep 17 2014 |
14641 |
392.44 |
Sep 10 2014 |
6837 |
406.24 |
Sep 10 2014 |
14343 |
436.02 |
Sep 10 2014 |
12236 |
416.16 |
Sep 10 2014 |
14656 |
392.44 |
Sep 03 2014 |
6842 |
406.24 |
Sep 03 2014 |
14369 |
436.02 |
Sep 03 2014 |
12228 |
416.16 |
Sep 03 2014 |
14713 |
392.44 |
Aug 27 2014 |
6712 |
406.24 |
Aug 27 2014 |
14268 |
436.02 |
Aug 27 2014 |
12338 |
416.16 |
Aug 27 2014 |
14729 |
392.44 |
Aug 20 2014 |
7678 |
425.72 |
Aug 20 2014 |
13288 |
426.73 |
Aug 20 2014 |
19501 |
426.23 |
Aug 13 2014 |
7682 |
425.72 |
Aug 13 2014 |
13331 |
426.73 |
Aug 13 2014 |
19553 |
426.23 |
Aug 06 2014 |
8889 |
452.06 |
Aug 06 2014 |
13373 |
426.73 |
Aug 06 2014 |
20944 |
435.17 |
Jul 30 2014 |
9014 |
452.06 |
Jul 30 2014 |
13374 |
426.73 |
Jul 30 2014 |
21103 |
435.17 |
Jul 23 2014 |
8810 |
452.06 |
Jul 23 2014 |
13252 |
426.73 |
Jul 23 2014 |
20918 |
435.17 |
Jul 16 2014 |
13247 |
426.73 |
Jul 16 2014 |
19684 |
426.73 |
Jul 09 2014 |
13361 |
426.73 |
Jul 09 2014 |
19667 |
426.73 |
Jul 02 2014 |
13489 |
426.73 |
Jul 02 2014 |
19849 |
426.73 |
Jun 25 2014 |
13624 |
426.73 |
Jun 25 2014 |
19911 |
426.73 |
Jun 18 2014 |
13726 |
426.73 |
Jun 18 2014 |
19914 |
426.73 |
Jun 11 2014 |
13745 |
426.73 |
Jun 11 2014 |
20146 |
426.73 |
Jun 04 2014 |
14031 |
426.73 |
Jun 04 2014 |
20330 |
426.73 |
May 28 2014 |
14026 |
426.73 |
May 28 2014 |
20306 |
426.73 |
May 21 2014 |
14117 |
426.73 |
May 21 2014 |
20407 |
426.73 |
May 14 2014 |
14202 |
426.73 |
May 14 2014 |
20509 |
426.73 |
May 07 2014 |
14128 |
427.75 |
May 07 2014 |
20357 |
427.75 |
Apr 30 2014 |
14630 |
427.75 |
Apr 30 2014 |
20844 |
427.75 |
Apr 23 2014 |
14777 |
427.75 |
Apr 23 2014 |
21135 |
427.75 |
Apr 16 2014 |
14668 |
427.75 |
Apr 16 2014 |
21016 |
427.75 |