| Sep 07 2018 |
4901 |
431.2 |
| Sep 07 2018 |
10596 |
455.09 |
| Sep 07 2018 |
14139 |
455.09 |
| Aug 31 2018 |
4972 |
431.2 |
| Aug 31 2018 |
10699 |
455.09 |
| Aug 31 2018 |
14245 |
455.09 |
| Aug 24 2018 |
5039 |
431.2 |
| Aug 24 2018 |
10611 |
455.09 |
| Aug 24 2018 |
14273 |
455.09 |
| Aug 17 2018 |
5020 |
431.2 |
| Aug 17 2018 |
10777 |
455.09 |
| Aug 17 2018 |
14436 |
455.09 |
| Aug 10 2018 |
5024 |
431.2 |
| Aug 10 2018 |
10791 |
455.09 |
| Aug 10 2018 |
14530 |
455.09 |
| Aug 03 2018 |
5057 |
431.2 |
| Aug 03 2018 |
10879 |
455.09 |
| Aug 03 2018 |
14665 |
455.09 |
| Jul 27 2018 |
5118 |
431.2 |
| Jul 27 2018 |
10870 |
455.09 |
| Jul 27 2018 |
14726 |
455.09 |
| Jul 20 2018 |
5221 |
431.2 |
| Jul 20 2018 |
11018 |
455.09 |
| Jul 20 2018 |
14919 |
455.09 |
| Jul 13 2018 |
5291 |
431.2 |
| Jul 13 2018 |
10843 |
455.09 |
| Jul 13 2018 |
14778 |
455.09 |
| Jul 06 2018 |
5291 |
431.2 |
| Jul 06 2018 |
8476 |
434.19 |
| Jul 06 2018 |
10800 |
455.09 |
| Jul 06 2018 |
13172 |
444.64 |
| Jun 29 2018 |
5268 |
431.2 |
| Jun 29 2018 |
8495 |
434.19 |
| Jun 29 2018 |
6719 |
412.45 |
| Jun 29 2018 |
9948 |
419.7 |
| Jun 22 2018 |
5362 |
431.2 |
| Jun 22 2018 |
8693 |
434.19 |
| Jun 22 2018 |
6923 |
412.45 |
| Jun 22 2018 |
10197 |
419.7 |
| Jun 15 2018 |
5377 |
431.2 |
| Jun 15 2018 |
8751 |
434.19 |
| Jun 15 2018 |
7834 |
422.02 |
| Jun 15 2018 |
10847 |
424.46 |
| Jun 08 2018 |
5455 |
431.2 |
| Jun 08 2018 |
8804 |
434.19 |
| Jun 08 2018 |
8173 |
424.34 |
| Jun 08 2018 |
10373 |
419.6 |
| Jun 01 2018 |
5421 |
431.2 |
| Jun 01 2018 |
9123 |
434.19 |
| Jun 01 2018 |
8230 |
424.34 |
| Jun 01 2018 |
10631 |
419.6 |
| May 25 2018 |
5421 |
431.2 |
| May 25 2018 |
9148 |
434.19 |
| May 25 2018 |
5714 |
395.75 |
| May 25 2018 |
7815 |
395.75 |
| May 18 2018 |
5367 |
431.2 |
| May 18 2018 |
9238 |
434.19 |
| May 18 2018 |
5718 |
395.75 |
| May 18 2018 |
7812 |
395.75 |
| May 11 2018 |
5318 |
431.2 |
| May 11 2018 |
9258 |
434.19 |
| May 11 2018 |
5663 |
395.75 |
| May 11 2018 |
7849 |
395.75 |
| May 04 2018 |
5366 |
431.2 |
| May 04 2018 |
9434 |
434.19 |
| May 04 2018 |
5819 |
395.75 |
| May 04 2018 |
7996 |
395.75 |
| Apr 27 2018 |
5451 |
431.2 |
| Apr 27 2018 |
9366 |
434.19 |
| Apr 27 2018 |
5818 |
395.75 |
| Apr 27 2018 |
8015 |
395.75 |
| Apr 20 2018 |
5409 |
431.2 |
| Apr 20 2018 |
9344 |
434.19 |
| Apr 20 2018 |
5869 |
395.75 |
| Apr 20 2018 |
8030 |
395.75 |
| Apr 13 2018 |
5304 |
431.2 |
| Apr 13 2018 |
9261 |
434.19 |
| Apr 13 2018 |
5875 |
395.75 |
| Apr 13 2018 |
8034 |
395.75 |
| Apr 06 2018 |
5315 |
431.2 |
| Apr 06 2018 |
9456 |
434.19 |
| Apr 06 2018 |
5876 |
395.75 |
| Apr 06 2018 |
8083 |
395.75 |
| Mar 30 2018 |
5313 |
431.2 |
| Mar 30 2018 |
9704 |
434.19 |
| Mar 30 2018 |
5935 |
395.75 |
| Mar 30 2018 |
8233 |
395.75 |
| Mar 23 2018 |
5245 |
431.2 |
| Mar 23 2018 |
9846 |
434.19 |
| Mar 23 2018 |
5955 |
395.75 |
| Mar 23 2018 |
8328 |
395.75 |
| Mar 16 2018 |
5174 |
431.2 |
| Mar 16 2018 |
19745 |
548.55 |
| Mar 16 2018 |
5961 |
395.75 |
| Mar 16 2018 |
8321 |
395.75 |
| Mar 09 2018 |
5140 |
431.2 |
| Mar 09 2018 |
19608 |
548.55 |
| Mar 09 2018 |
5899 |
395.75 |
| Mar 09 2018 |
8309 |
395.75 |
| Mar 02 2018 |
5283 |
431.2 |
| Mar 02 2018 |
19708 |
548.55 |
| Mar 02 2018 |
5938 |
395.75 |
| Mar 02 2018 |
8479 |
395.75 |
| Feb 23 2018 |
5387 |
431.2 |
| Feb 23 2018 |
19890 |
548.55 |
| Feb 23 2018 |
5995 |
395.75 |
| Feb 23 2018 |
8552 |
395.75 |
| Feb 16 2018 |
5324 |
431.2 |
| Feb 16 2018 |
19942 |
548.55 |
| Feb 16 2018 |
5994 |
395.75 |
| Feb 16 2018 |
8579 |
395.75 |
| Feb 09 2018 |
5372 |
431.2 |
| Feb 09 2018 |
19692 |
548.55 |
| Feb 09 2018 |
6017 |
395.75 |
| Feb 09 2018 |
8541 |
395.75 |
| Feb 02 2018 |
5398 |
431.2 |
| Feb 02 2018 |
19566 |
548.55 |
| Feb 02 2018 |
6010 |
395.75 |
| Feb 02 2018 |
8525 |
395.75 |
| Jan 26 2018 |
5398 |
431.2 |
| Jan 26 2018 |
19659 |
548.55 |
| Jan 26 2018 |
6030 |
395.75 |
| Jan 26 2018 |
8546 |
395.75 |
| Jan 19 2018 |
5398 |
431.2 |
| Jan 19 2018 |
19656 |
548.55 |
| Jan 19 2018 |
6030 |
395.75 |
| Jan 19 2018 |
8549 |
395.75 |
| Jan 12 2018 |
5374 |
431.2 |
| Jan 12 2018 |
19689 |
548.55 |
| Jan 12 2018 |
6027 |
395.75 |
| Jan 12 2018 |
8546 |
395.75 |
| Jan 05 2018 |
5374 |
431.2 |
| Jan 05 2018 |
19689 |
548.55 |
| Jan 05 2018 |
6038 |
395.75 |
| Jan 05 2018 |
8557 |
395.75 |
| Dec 29 2017 |
5396 |
431.2 |
| Dec 29 2017 |
19689 |
548.55 |
| Dec 29 2017 |
6038 |
395.75 |
| Dec 29 2017 |
8558 |
395.75 |
| Dec 22 2017 |
5396 |
431.2 |
| Dec 22 2017 |
19689 |
548.55 |
| Dec 22 2017 |
6039 |
395.75 |
| Dec 22 2017 |
8559 |
395.75 |
| Dec 15 2017 |
5396 |
431.2 |
| Dec 15 2017 |
19689 |
548.55 |
| Dec 15 2017 |
6039 |
395.75 |
| Dec 15 2017 |
8560 |
395.75 |
| Dec 08 2017 |
5396 |
431.2 |
| Dec 08 2017 |
19689 |
548.55 |
| Dec 08 2017 |
6039 |
395.75 |
| Dec 08 2017 |
8560 |
395.75 |
| Dec 01 2017 |
5396 |
431.2 |
| Dec 01 2017 |
19689 |
548.55 |
| Dec 01 2017 |
6039 |
395.75 |
| Dec 01 2017 |
8560 |
395.75 |
| Nov 24 2017 |
5396 |
431.2 |
| Nov 24 2017 |
19689 |
548.55 |
| Nov 24 2017 |
6039 |
395.75 |
| Nov 24 2017 |
8560 |
395.75 |
| Nov 17 2017 |
5396 |
431.2 |
| Nov 17 2017 |
19690 |
548.55 |
| Nov 17 2017 |
6039 |
395.75 |
| Nov 17 2017 |
8560 |
395.75 |
| Nov 10 2017 |
5396 |
431.2 |
| Nov 10 2017 |
19726 |
548.55 |
| Nov 10 2017 |
6039 |
395.75 |
| Nov 10 2017 |
8566 |
395.75 |
| Nov 03 2017 |
5396 |
431.2 |
| Nov 03 2017 |
19726 |
548.55 |
| Nov 03 2017 |
6040 |
395.75 |
| Nov 03 2017 |
8567 |
395.75 |
| Oct 27 2017 |
5396 |
431.2 |
| Oct 27 2017 |
19741 |
548.55 |
| Oct 27 2017 |
6040 |
395.75 |
| Oct 27 2017 |
8612 |
395.75 |
| Oct 20 2017 |
5380 |
431.2 |
| Oct 20 2017 |
19630 |
548.55 |
| Oct 20 2017 |
6053 |
395.75 |
| Oct 20 2017 |
8588 |
395.75 |
| Oct 13 2017 |
5392 |
431.2 |
| Oct 13 2017 |
19689 |
548.55 |
| Oct 13 2017 |
6053 |
395.75 |
| Oct 13 2017 |
8602 |
395.75 |
| Oct 06 2017 |
5392 |
431.2 |
| Oct 06 2017 |
19675 |
548.55 |
| Oct 06 2017 |
6050 |
395.75 |
| Oct 06 2017 |
8603 |
395.75 |
| Sep 29 2017 |
5399 |
431.2 |
| Sep 29 2017 |
19673 |
548.55 |
| Sep 29 2017 |
6053 |
395.75 |
| Sep 29 2017 |
8537 |
395.75 |
| Sep 22 2017 |
5393 |
431.2 |
| Sep 22 2017 |
19970 |
548.55 |
| Sep 22 2017 |
6053 |
395.75 |
| Sep 22 2017 |
8623 |
395.75 |
| Sep 15 2017 |
5308 |
431.2 |
| Sep 15 2017 |
19935 |
548.55 |
| Sep 15 2017 |
6110 |
395.75 |
| Sep 15 2017 |
8695 |
395.75 |
| Sep 08 2017 |
19863 |
548.55 |
| Sep 08 2017 |
6130 |
395.75 |
| Sep 08 2017 |
8805 |
395.75 |
| Sep 01 2017 |
19904 |
548.55 |
| Sep 01 2017 |
6221 |
395.75 |
| Sep 01 2017 |
8797 |
395.75 |
| Aug 25 2017 |
20271 |
548.55 |
| Aug 25 2017 |
6242 |
395.75 |
| Aug 25 2017 |
9147 |
395.75 |
| Aug 18 2017 |
20339 |
548.55 |
| Aug 18 2017 |
6293 |
395.75 |
| Aug 18 2017 |
9225 |
395.75 |
| Aug 11 2017 |
20429 |
548.55 |
| Aug 11 2017 |
6255 |
395.75 |
| Aug 11 2017 |
9249 |
395.75 |
| Aug 04 2017 |
20531 |
548.55 |
| Aug 04 2017 |
6350 |
395.75 |
| Aug 04 2017 |
9333 |
395.75 |
| Jul 28 2017 |
20684 |
548.55 |
| Jul 28 2017 |
6387 |
395.75 |
| Jul 28 2017 |
9442 |
395.75 |
| Jul 21 2017 |
20687 |
548.55 |
| Jul 21 2017 |
8168 |
413.36 |
| Jul 21 2017 |
11267 |
408.62 |
| Jul 14 2017 |
20779 |
548.55 |
| Jul 14 2017 |
8224 |
413.36 |
| Jul 14 2017 |
11338 |
408.62 |
| Jul 07 2017 |
24026 |
662.91 |
| Jul 07 2017 |
8265 |
413.36 |
| Jul 07 2017 |
11998 |
413.36 |
| Jun 30 2017 |
24061 |
662.91 |
| Jun 30 2017 |
8336 |
413.36 |
| Jun 30 2017 |
12052 |
413.36 |
| Jun 23 2017 |
24320 |
662.91 |
| Jun 23 2017 |
9324 |
413.36 |
| Jun 23 2017 |
12161 |
413.36 |
| Jun 16 2017 |
24321 |
662.91 |
| Jun 16 2017 |
11228 |
430.79 |
| Jun 16 2017 |
13767 |
425.08 |
| Jun 09 2017 |
24227 |
662.91 |
| Jun 09 2017 |
12828 |
445.11 |
| Jun 09 2017 |
15226 |
436.4 |
| Jun 02 2017 |
24752 |
662.91 |
| Jun 02 2017 |
12843 |
445.11 |
| Jun 02 2017 |
15483 |
436.4 |
| May 26 2017 |
24830 |
662.91 |
| May 26 2017 |
18827 |
504.18 |
| May 26 2017 |
22179 |
484.57 |
| May 19 2017 |
25537 |
662.91 |
| May 19 2017 |
21710 |
540.64 |
| May 19 2017 |
23935 |
495.36 |
| May 12 2017 |
25679 |
662.91 |
| May 12 2017 |
21864 |
540.64 |
| May 12 2017 |
24078 |
495.36 |
| May 05 2017 |
25632 |
662.91 |
| May 05 2017 |
21801 |
540.64 |
| May 05 2017 |
24034 |
495.36 |
| Apr 28 2017 |
25302 |
662.91 |
| Apr 28 2017 |
21481 |
540.64 |
| Apr 28 2017 |
23763 |
495.36 |
| Apr 21 2017 |
25709 |
662.91 |
| Apr 21 2017 |
23662 |
579.26 |
| Apr 21 2017 |
31573 |
572.46 |
| Apr 14 2017 |
26015 |
662.91 |
| Apr 14 2017 |
23649 |
579.26 |
| Apr 14 2017 |
31533 |
572.46 |
| Apr 07 2017 |
25834 |
662.91 |
| Apr 07 2017 |
25065 |
623.82 |
| Apr 07 2017 |
32325 |
593.04 |
| Mar 31 2017 |
25874 |
662.91 |
| Mar 31 2017 |
25454 |
623.82 |
| Mar 31 2017 |
32511 |
593.04 |
| Mar 24 2017 |
23103 |
559.66 |
| Mar 24 2017 |
30083 |
559.66 |
| Mar 17 2017 |
23211 |
559.66 |
| Mar 17 2017 |
30268 |
559.66 |
| Mar 10 2017 |
23319 |
559.66 |
| Mar 10 2017 |
30258 |
559.66 |
| Mar 03 2017 |
23163 |
559.66 |
| Mar 03 2017 |
30056 |
559.66 |
| Feb 24 2017 |
23031 |
559.66 |
| Feb 24 2017 |
30095 |
559.66 |
| Feb 17 2017 |
22746 |
559.66 |
| Feb 17 2017 |
30023 |
559.66 |
| Feb 10 2017 |
22785 |
559.66 |
| Feb 10 2017 |
30141 |
559.66 |
| Feb 03 2017 |
22785 |
559.66 |
| Feb 03 2017 |
30085 |
559.66 |
| Jan 27 2017 |
22821 |
559.66 |
| Jan 27 2017 |
30084 |
559.66 |
| Jan 20 2017 |
22814 |
559.66 |
| Jan 20 2017 |
30046 |
559.66 |
| Jan 13 2017 |
22832 |
559.66 |
| Jan 13 2017 |
30030 |
559.66 |
| Jan 06 2017 |
22842 |
559.66 |
| Jan 06 2017 |
30039 |
559.66 |
| Dec 30 2016 |
22853 |
559.66 |
| Dec 30 2016 |
30050 |
559.66 |
| Dec 23 2016 |
22853 |
559.66 |
| Dec 23 2016 |
30050 |
559.66 |
| Dec 16 2016 |
22838 |
559.66 |
| Dec 16 2016 |
30040 |
559.66 |
| Dec 09 2016 |
22833 |
559.66 |
| Dec 09 2016 |
30033 |
559.66 |
| Dec 02 2016 |
22833 |
559.66 |
| Dec 02 2016 |
30034 |
559.66 |
| Nov 25 2016 |
22829 |
559.66 |
| Nov 25 2016 |
30031 |
559.66 |
| Nov 18 2016 |
22829 |
559.66 |
| Nov 18 2016 |
30031 |
559.66 |
| Nov 11 2016 |
22829 |
559.66 |
| Nov 11 2016 |
29999 |
559.66 |
| Nov 04 2016 |
22829 |
559.66 |
| Nov 04 2016 |
29999 |
559.66 |
| Oct 28 2016 |
22830 |
559.66 |
| Oct 28 2016 |
30011 |
559.66 |
| Oct 21 2016 |
22828 |
559.66 |
| Oct 21 2016 |
30029 |
559.66 |
| Oct 14 2016 |
22728 |
559.66 |
| Oct 14 2016 |
29983 |
559.66 |
| Oct 07 2016 |
22759 |
559.66 |
| Oct 07 2016 |
30027 |
559.66 |
| Sep 30 2016 |
22826 |
559.66 |
| Sep 30 2016 |
30072 |
559.66 |
| Sep 23 2016 |
22911 |
559.66 |
| Sep 23 2016 |
29877 |
559.66 |
| Sep 16 2016 |
23025 |
559.66 |
| Sep 16 2016 |
29903 |
559.66 |
| Sep 09 2016 |
23126 |
559.66 |
| Sep 09 2016 |
30002 |
559.66 |
| Sep 02 2016 |
23312 |
559.66 |
| Sep 02 2016 |
30155 |
559.66 |
| Aug 26 2016 |
23369 |
559.66 |
| Aug 26 2016 |
29952 |
559.66 |
| Aug 19 2016 |
23410 |
559.66 |
| Aug 19 2016 |
29953 |
559.66 |
| Aug 12 2016 |
23738 |
559.66 |
| Aug 12 2016 |
32432 |
559.66 |
| Aug 05 2016 |
23561 |
559.66 |
| Aug 05 2016 |
32546 |
559.66 |
| Jul 29 2016 |
23644 |
559.66 |
| Jul 29 2016 |
32818 |
559.66 |
| Jul 22 2016 |
23896 |
559.66 |
| Jul 22 2016 |
33067 |
559.66 |
| Jun 22 2016 |
24156 |
559.66 |
| Jun 22 2016 |
34151 |
559.66 |
| Jun 15 2016 |
24214 |
559.66 |
| Jun 15 2016 |
34565 |
559.66 |
| Jun 08 2016 |
24402 |
559.66 |
| Jun 08 2016 |
34760 |
559.66 |
| Jun 01 2016 |
24466 |
559.66 |
| Jun 01 2016 |
35052 |
559.66 |
| Apr 20 2016 |
19920 |
494.28 |
| Apr 20 2016 |
28036 |
494.28 |
| Apr 13 2016 |
19756 |
494.28 |
| Apr 13 2016 |
27972 |
494.28 |
| Apr 06 2016 |
19861 |
494.28 |
| Apr 06 2016 |
28284 |
494.28 |
| Mar 30 2016 |
19746 |
494.28 |
| Mar 30 2016 |
28130 |
494.28 |
| Mar 23 2016 |
19730 |
494.28 |
| Mar 23 2016 |
28242 |
494.28 |
| Mar 16 2016 |
19666 |
494.28 |
| Mar 16 2016 |
28279 |
494.28 |
| Mar 09 2016 |
19545 |
494.28 |
| Mar 09 2016 |
28361 |
494.28 |
| Mar 02 2016 |
19489 |
494.28 |
| Mar 02 2016 |
28088 |
494.28 |
| Feb 24 2016 |
19391 |
494.28 |
| Feb 24 2016 |
27933 |
494.28 |
| Feb 17 2016 |
19484 |
494.28 |
| Feb 17 2016 |
28228 |
494.28 |
| Feb 10 2016 |
19436 |
494.28 |
| Feb 10 2016 |
28142 |
494.28 |
| Feb 03 2016 |
19420 |
494.28 |
| Feb 03 2016 |
28112 |
494.28 |
| Jan 27 2016 |
19342 |
494.28 |
| Jan 27 2016 |
28077 |
494.28 |
| Jan 20 2016 |
19380 |
494.28 |
| Jan 20 2016 |
28072 |
494.28 |
| Jan 13 2016 |
19428 |
494.28 |
| Jan 13 2016 |
28115 |
494.28 |
| Jan 06 2016 |
19438 |
494.28 |
| Jan 06 2016 |
28128 |
494.28 |
| Dec 30 2015 |
19424 |
494.28 |
| Dec 30 2015 |
28114 |
494.28 |
| Dec 23 2015 |
19423 |
494.28 |
| Dec 23 2015 |
28113 |
494.28 |
| Dec 16 2015 |
19423 |
494.28 |
| Dec 16 2015 |
28114 |
494.28 |
| Dec 09 2015 |
19433 |
494.28 |
| Dec 09 2015 |
28119 |
494.28 |
| Dec 02 2015 |
19434 |
494.28 |
| Dec 02 2015 |
28121 |
494.28 |
| Nov 25 2015 |
19434 |
494.28 |
| Nov 25 2015 |
28122 |
494.28 |
| Nov 18 2015 |
19434 |
494.28 |
| Nov 18 2015 |
28121 |
494.28 |
| Nov 11 2015 |
19434 |
494.28 |
| Nov 11 2015 |
28101 |
494.28 |
| Nov 04 2015 |
19434 |
494.28 |
| Nov 04 2015 |
28101 |
494.28 |
| Oct 28 2015 |
19399 |
494.28 |
| Oct 28 2015 |
28060 |
494.28 |
| Oct 21 2015 |
19418 |
494.28 |
| Oct 21 2015 |
28020 |
494.28 |
| Oct 14 2015 |
19406 |
494.28 |
| Oct 14 2015 |
27998 |
494.28 |
| Oct 07 2015 |
19349 |
494.28 |
| Oct 07 2015 |
28001 |
494.28 |
| Sep 30 2015 |
19345 |
494.28 |
| Sep 30 2015 |
28014 |
494.28 |
| Sep 23 2015 |
19316 |
494.28 |
| Sep 23 2015 |
28047 |
494.28 |
| Sep 16 2015 |
19290 |
494.28 |
| Sep 16 2015 |
27905 |
494.28 |
| Sep 09 2015 |
19248 |
494.28 |
| Sep 09 2015 |
27840 |
494.28 |
| Sep 02 2015 |
19057 |
494.28 |
| Sep 02 2015 |
27775 |
494.28 |
| Aug 26 2015 |
19299 |
494.28 |
| Aug 26 2015 |
27974 |
494.28 |
| Aug 19 2015 |
19368 |
494.28 |
| Aug 19 2015 |
28240 |
494.28 |
| Aug 12 2015 |
19466 |
494.28 |
| Aug 12 2015 |
28374 |
494.28 |
| Aug 05 2015 |
19401 |
494.28 |
| Aug 05 2015 |
28337 |
494.28 |
| Jul 29 2015 |
19526 |
492.93 |
| Jul 29 2015 |
28385 |
492.93 |
| Jul 22 2015 |
19465 |
492.93 |
| Jul 22 2015 |
28471 |
492.93 |
| Jul 15 2015 |
19564 |
492.93 |
| Jul 15 2015 |
28667 |
492.93 |
| Jul 08 2015 |
19619 |
492.93 |
| Jul 08 2015 |
28805 |
492.93 |
| Jul 01 2015 |
19729 |
492.93 |
| Jul 01 2015 |
28949 |
492.93 |
| Jun 24 2015 |
19800 |
492.93 |
| Jun 24 2015 |
29071 |
492.93 |
| Jun 17 2015 |
19850 |
492.93 |
| Jun 17 2015 |
29077 |
492.93 |
| Jun 10 2015 |
19861 |
492.93 |
| Jun 10 2015 |
29137 |
492.93 |
| Jun 03 2015 |
19846 |
492.93 |
| Jun 03 2015 |
29354 |
492.93 |
| May 27 2015 |
19812 |
492.93 |
| May 27 2015 |
29094 |
492.93 |
| May 20 2015 |
19861 |
492.93 |
| May 20 2015 |
29097 |
492.93 |
| May 13 2015 |
19740 |
492.93 |
| May 13 2015 |
29167 |
492.93 |
| May 06 2015 |
21223 |
515.97 |
| May 06 2015 |
31653 |
515.97 |
| Apr 29 2015 |
22120 |
525.32 |
| Apr 29 2015 |
33010 |
525.32 |
| Apr 22 2015 |
22246 |
525.32 |
| Apr 22 2015 |
33185 |
525.32 |
| Apr 15 2015 |
22057 |
525.32 |
| Apr 15 2015 |
32737 |
525.32 |
| Apr 08 2015 |
22310 |
524.84 |
| Apr 08 2015 |
32857 |
524.84 |
| Apr 01 2015 |
22560 |
524.84 |
| Apr 01 2015 |
33503 |
524.84 |
| Mar 25 2015 |
22313 |
524.84 |
| Mar 25 2015 |
32588 |
524.84 |
| Mar 18 2015 |
21680 |
524.84 |
| Mar 18 2015 |
31393 |
524.84 |
| Mar 11 2015 |
21911 |
524.84 |
| Mar 11 2015 |
32219 |
524.84 |
| Mar 04 2015 |
22228 |
524.84 |
| Mar 04 2015 |
32607 |
524.84 |
| Feb 25 2015 |
22065 |
524.84 |
| Feb 25 2015 |
32616 |
524.84 |
| Feb 18 2015 |
22177 |
524.84 |
| Feb 18 2015 |
32747 |
524.84 |
| Feb 11 2015 |
22301 |
524.84 |
| Feb 11 2015 |
32769 |
524.84 |
| Feb 04 2015 |
22284 |
524.84 |
| Feb 04 2015 |
32797 |
524.84 |
| Jan 28 2015 |
22312 |
524.84 |
| Jan 28 2015 |
32772 |
524.84 |
| Jan 21 2015 |
22291 |
524.84 |
| Jan 21 2015 |
32807 |
524.84 |
| Jan 14 2015 |
22282 |
524.84 |
| Jan 14 2015 |
32806 |
524.84 |
| Jan 07 2015 |
22261 |
524.84 |
| Jan 07 2015 |
32788 |
524.84 |
| Dec 31 2014 |
22263 |
524.84 |
| Dec 31 2014 |
32814 |
524.84 |
| Dec 24 2014 |
22263 |
524.84 |
| Dec 24 2014 |
32814 |
524.84 |
| Dec 17 2014 |
22244 |
524.84 |
| Dec 17 2014 |
32802 |
524.84 |
| Dec 10 2014 |
22245 |
524.84 |
| Dec 10 2014 |
32803 |
524.84 |
| Dec 03 2014 |
22245 |
524.84 |
| Dec 03 2014 |
32803 |
524.84 |
| Nov 26 2014 |
22245 |
524.84 |
| Nov 26 2014 |
32803 |
524.84 |
| Nov 19 2014 |
22245 |
524.84 |
| Nov 19 2014 |
32803 |
524.84 |
| Nov 12 2014 |
22246 |
524.84 |
| Nov 12 2014 |
32806 |
524.84 |
| Nov 05 2014 |
22246 |
524.84 |
| Nov 05 2014 |
32808 |
524.84 |
| Oct 29 2014 |
22246 |
524.84 |
| Oct 29 2014 |
32803 |
524.84 |
| Oct 22 2014 |
22154 |
524.84 |
| Oct 22 2014 |
32801 |
524.84 |
| Oct 15 2014 |
22134 |
524.84 |
| Oct 15 2014 |
32683 |
524.84 |
| Oct 08 2014 |
22096 |
524.84 |
| Oct 08 2014 |
32674 |
524.84 |
| Oct 01 2014 |
22137 |
524.84 |
| Oct 01 2014 |
32731 |
524.84 |
| Sep 24 2014 |
21999 |
524.84 |
| Sep 24 2014 |
32733 |
524.84 |
| Sep 17 2014 |
22047 |
524.84 |
| Sep 17 2014 |
32620 |
524.84 |
| Sep 10 2014 |
21855 |
524.84 |
| Sep 10 2014 |
32684 |
524.84 |
| Sep 03 2014 |
21786 |
524.84 |
| Sep 03 2014 |
32737 |
524.84 |
| Aug 27 2014 |
21944 |
524.84 |
| Aug 27 2014 |
32851 |
524.84 |
| Aug 20 2014 |
21833 |
524.84 |
| Aug 20 2014 |
32875 |
524.84 |
| Aug 13 2014 |
21965 |
524.84 |
| Aug 13 2014 |
32968 |
524.84 |
| Aug 06 2014 |
22061 |
524.84 |
| Aug 06 2014 |
33124 |
524.84 |
| Jul 30 2014 |
23215 |
542.14 |
| Jul 30 2014 |
35148 |
542.14 |
| Jul 23 2014 |
22922 |
542.14 |
| Jul 23 2014 |
34851 |
542.14 |
| Jul 16 2014 |
22887 |
542.14 |
| Jul 16 2014 |
34809 |
542.14 |
| Jul 09 2014 |
23057 |
542.14 |
| Jul 09 2014 |
34889 |
542.14 |
| Jul 02 2014 |
23283 |
542.14 |
| Jul 02 2014 |
35193 |
542.14 |
| Jun 25 2014 |
23461 |
542.14 |
| Jun 25 2014 |
35354 |
542.14 |
| Jun 18 2014 |
23636 |
542.14 |
| Jun 18 2014 |
35377 |
542.14 |
| Jun 11 2014 |
23613 |
542.14 |
| Jun 11 2014 |
35508 |
542.14 |
| Jun 04 2014 |
24059 |
542.14 |
| Jun 04 2014 |
35830 |
542.14 |
| May 28 2014 |
23972 |
542.14 |
| May 28 2014 |
35641 |
542.14 |
| May 21 2014 |
24013 |
542.14 |
| May 21 2014 |
35790 |
542.14 |
| May 14 2014 |
24172 |
542.14 |
| May 14 2014 |
35983 |
542.14 |
| May 07 2014 |
22556 |
523.87 |
| May 07 2014 |
33537 |
523.87 |
| Apr 30 2014 |
23293 |
523.87 |
| Apr 30 2014 |
34306 |
523.87 |
| Apr 23 2014 |
23564 |
523.87 |
| Apr 23 2014 |
34791 |
523.87 |
| Apr 16 2014 |
23364 |
523.87 |
| Apr 16 2014 |
34529 |
523.87 |
