| Apr 08 2015 |
4623 |
358.68 |
| Apr 08 2015 |
9970 |
358.68 |
| Apr 01 2015 |
4603 |
358.68 |
| Apr 01 2015 |
10147 |
358.68 |
| Mar 25 2015 |
4618 |
358.68 |
| Mar 25 2015 |
9861 |
358.68 |
| Mar 18 2015 |
4485 |
358.68 |
| Mar 18 2015 |
9690 |
358.68 |
| Mar 11 2015 |
4624 |
358.68 |
| Mar 11 2015 |
10044 |
358.68 |
| Mar 04 2015 |
4680 |
358.68 |
| Mar 04 2015 |
10153 |
358.68 |
| Feb 25 2015 |
4631 |
358.68 |
| Feb 25 2015 |
10178 |
358.68 |
| Feb 18 2015 |
4649 |
358.68 |
| Feb 18 2015 |
10255 |
358.68 |
| Feb 11 2015 |
4676 |
358.68 |
| Feb 11 2015 |
10285 |
358.68 |
| Feb 04 2015 |
4672 |
358.68 |
| Feb 04 2015 |
10292 |
358.68 |
| Jan 28 2015 |
4672 |
358.68 |
| Jan 28 2015 |
10295 |
358.68 |
| Jan 21 2015 |
4677 |
358.68 |
| Jan 21 2015 |
10301 |
358.68 |
| Jan 14 2015 |
4677 |
358.68 |
| Jan 14 2015 |
10317 |
358.68 |
| Jan 07 2015 |
4677 |
358.68 |
| Jan 07 2015 |
10302 |
358.68 |
| Dec 31 2014 |
4682 |
358.68 |
| Dec 31 2014 |
10301 |
358.68 |
| Dec 24 2014 |
4682 |
358.68 |
| Dec 24 2014 |
10301 |
358.68 |
| Dec 17 2014 |
4682 |
358.68 |
| Dec 17 2014 |
10295 |
358.68 |
| Dec 10 2014 |
4682 |
358.68 |
| Dec 10 2014 |
10295 |
358.68 |
| Dec 03 2014 |
4683 |
358.68 |
| Dec 03 2014 |
10295 |
358.68 |
| Nov 26 2014 |
4683 |
358.68 |
| Nov 26 2014 |
10295 |
358.68 |
| Nov 19 2014 |
4683 |
358.68 |
| Nov 19 2014 |
10295 |
358.68 |
| Nov 12 2014 |
4683 |
358.68 |
| Nov 12 2014 |
10295 |
358.68 |
| Nov 05 2014 |
4683 |
358.68 |
| Nov 05 2014 |
10295 |
358.68 |
| Oct 29 2014 |
4683 |
358.68 |
| Oct 29 2014 |
10294 |
358.68 |
| Oct 22 2014 |
4684 |
358.68 |
| Oct 22 2014 |
10308 |
358.68 |
| Oct 15 2014 |
4682 |
358.68 |
| Oct 15 2014 |
10293 |
358.68 |
| Oct 08 2014 |
4681 |
358.68 |
| Oct 08 2014 |
10299 |
358.68 |
| Oct 01 2014 |
4684 |
358.68 |
| Oct 01 2014 |
10308 |
358.68 |
| Sep 24 2014 |
4662 |
358.68 |
| Sep 24 2014 |
10294 |
358.68 |
| Sep 17 2014 |
4645 |
358.68 |
| Sep 17 2014 |
10303 |
358.68 |
| Sep 10 2014 |
4647 |
358.68 |
| Sep 10 2014 |
10301 |
358.68 |
| Sep 03 2014 |
4657 |
358.68 |
| Sep 03 2014 |
10349 |
358.68 |
| Aug 27 2014 |
4579 |
358.68 |
| Aug 27 2014 |
10339 |
358.68 |
| Aug 20 2014 |
4567 |
358.68 |
| Aug 20 2014 |
10367 |
358.68 |
| Aug 13 2014 |
4598 |
358.68 |
| Aug 13 2014 |
10404 |
358.68 |
| Aug 06 2014 |
4580 |
358.68 |
| Aug 06 2014 |
10413 |
358.68 |
| Jul 30 2014 |
4646 |
358.68 |
| Jul 30 2014 |
10477 |
358.68 |
| Jul 23 2014 |
4555 |
358.68 |
| Jul 23 2014 |
10488 |
358.68 |
| Jul 16 2014 |
4637 |
358.68 |
| Jul 16 2014 |
10476 |
358.68 |
| Jul 09 2014 |
4517 |
358.68 |
| Jul 09 2014 |
10467 |
358.68 |
| Jul 02 2014 |
4660 |
358.68 |
| Jul 02 2014 |
10563 |
358.68 |
| Jun 25 2014 |
4510 |
358.68 |
| Jun 25 2014 |
10552 |
358.68 |
| Jun 18 2014 |
4487 |
358.68 |
| Jun 18 2014 |
10599 |
358.68 |
| Jun 11 2014 |
4685 |
358.68 |
| Jun 11 2014 |
10721 |
358.68 |
| Jun 04 2014 |
4724 |
358.68 |
| Jun 04 2014 |
10819 |
358.68 |
| May 28 2014 |
4764 |
358.68 |
| May 28 2014 |
10858 |
358.68 |
| May 21 2014 |
4758 |
358.68 |
| May 21 2014 |
10914 |
358.68 |
| May 14 2014 |
4827 |
358.68 |
| May 14 2014 |
10963 |
358.68 |
| May 07 2014 |
4588 |
358.68 |
| May 07 2014 |
10846 |
358.68 |
| Apr 30 2014 |
4822 |
358.68 |
| Apr 30 2014 |
11140 |
358.68 |
| Apr 23 2014 |
4968 |
358.68 |
| Apr 23 2014 |
11297 |
358.68 |
| Apr 16 2014 |
4916 |
358.68 |
| Apr 16 2014 |
11244 |
358.68 |
