| May 12 2017 |
10520 |
570.13 |
| May 05 2017 |
10711 |
570.13 |
| Apr 28 2017 |
9039 |
503.66 |
| Apr 21 2017 |
9173 |
503.66 |
| Apr 14 2017 |
9105 |
496.43 |
| Apr 07 2017 |
9126 |
496.43 |
| Mar 31 2017 |
9474 |
496.43 |
| Mar 24 2017 |
9225 |
496.43 |
| Mar 17 2017 |
9387 |
496.43 |
| Mar 10 2017 |
9246 |
496.43 |
| Mar 03 2017 |
9285 |
496.43 |
| Feb 24 2017 |
9412 |
496.43 |
| Feb 17 2017 |
9302 |
496.43 |
| Feb 10 2017 |
9442 |
496.43 |
| Feb 03 2017 |
9399 |
496.43 |
| Jan 27 2017 |
9382 |
496.43 |
| Jan 20 2017 |
9403 |
496.43 |
| Jan 13 2017 |
9403 |
496.43 |
| Jan 06 2017 |
9403 |
496.43 |
| Dec 30 2016 |
9395 |
496.43 |
| Dec 23 2016 |
9395 |
496.43 |
| Dec 16 2016 |
9395 |
496.43 |
| Dec 09 2016 |
9403 |
496.43 |
| Dec 02 2016 |
9403 |
496.43 |
| Nov 25 2016 |
9392 |
496.43 |
| Nov 18 2016 |
9392 |
496.43 |
| Nov 11 2016 |
9392 |
496.43 |
| Nov 04 2016 |
9392 |
496.43 |
| Oct 28 2016 |
9381 |
496.43 |
| Oct 21 2016 |
9381 |
496.43 |
| Oct 14 2016 |
9403 |
496.43 |
| Oct 07 2016 |
9401 |
496.43 |
| Sep 30 2016 |
9444 |
496.43 |
| Sep 23 2016 |
9411 |
496.43 |
| Sep 16 2016 |
9418 |
496.43 |
| Sep 09 2016 |
9529 |
496.43 |
| Sep 02 2016 |
9707 |
496.43 |
| Aug 26 2016 |
9453 |
496.43 |
| Aug 19 2016 |
9633 |
496.43 |
| Aug 12 2016 |
10013 |
496.43 |
| Aug 12 2016 |
25689 |
496.43 |
| Aug 05 2016 |
10089 |
496.43 |
| Aug 05 2016 |
25826 |
496.43 |
| Jul 29 2016 |
10164 |
496.43 |
| Jul 29 2016 |
26013 |
496.43 |
| Jul 22 2016 |
10514 |
501.6 |
| Jul 22 2016 |
26973 |
501.6 |
| Jun 22 2016 |
8738 |
463.02 |
| Jun 22 2016 |
22732 |
463.02 |
| Jun 15 2016 |
9046 |
463.02 |
| Jun 15 2016 |
22961 |
463.02 |
| Jun 08 2016 |
9160 |
463.02 |
| Jun 08 2016 |
23051 |
463.02 |
| Jun 01 2016 |
9316 |
463.02 |
| Jun 01 2016 |
23334 |
463.02 |
| May 25 2016 |
9226 |
463.02 |
| May 25 2016 |
23190 |
463.02 |
| May 18 2016 |
9307 |
463.02 |
| May 18 2016 |
23401 |
463.02 |
| May 11 2016 |
8825 |
455.7 |
| May 11 2016 |
22282 |
455.7 |
| May 04 2016 |
8730 |
453.89 |
| May 04 2016 |
21890 |
453.89 |
| Apr 27 2016 |
8949 |
453.86 |
| Apr 27 2016 |
22208 |
453.86 |
| Apr 20 2016 |
9036 |
454.53 |
| Apr 20 2016 |
22299 |
454.53 |
| Apr 13 2016 |
8851 |
449.87 |
| Apr 13 2016 |
21567 |
449.87 |
| Apr 06 2016 |
8988 |
449.87 |
| Apr 06 2016 |
21807 |
449.87 |
| Mar 30 2016 |
8410 |
443.13 |
| Mar 30 2016 |
20654 |
443.13 |
| Mar 23 2016 |
8716 |
443.13 |
| Mar 23 2016 |
20786 |
443.13 |
| Mar 16 2016 |
8683 |
443.13 |
| Mar 16 2016 |
20743 |
443.13 |
| Mar 09 2016 |
8739 |
443.13 |
| Mar 09 2016 |
20777 |
443.13 |
| Mar 02 2016 |
8770 |
443.13 |
| Mar 02 2016 |
20638 |
443.13 |
| Feb 24 2016 |
8729 |
443.13 |
| Feb 24 2016 |
20578 |
443.13 |
| Feb 17 2016 |
8820 |
443.13 |
| Feb 17 2016 |
20783 |
443.13 |
| Feb 10 2016 |
8882 |
443.13 |
| Feb 10 2016 |
20743 |
443.13 |
| Feb 03 2016 |
8888 |
443.13 |
| Feb 03 2016 |
20749 |
443.13 |
| Jan 27 2016 |
8888 |
443.13 |
| Jan 27 2016 |
20751 |
443.13 |
| Jan 20 2016 |
8900 |
443.13 |
| Jan 20 2016 |
20763 |
443.13 |
| Jan 13 2016 |
8900 |
443.13 |
| Jan 13 2016 |
20791 |
443.13 |
| Jan 06 2016 |
8900 |
443.13 |
| Jan 06 2016 |
20797 |
443.13 |
| Dec 30 2015 |
8911 |
443.13 |
| Dec 30 2015 |
20793 |
443.13 |
| Dec 23 2015 |
8911 |
443.13 |
| Dec 23 2015 |
20794 |
443.13 |
| Dec 16 2015 |
8911 |
443.13 |
| Dec 16 2015 |
20794 |
443.13 |
| Dec 09 2015 |
8911 |
443.13 |
| Dec 09 2015 |
20798 |
443.13 |
| Dec 02 2015 |
8911 |
443.13 |
| Dec 02 2015 |
20799 |
443.13 |
| Nov 25 2015 |
8911 |
443.13 |
| Nov 25 2015 |
20800 |
443.13 |
| Nov 18 2015 |
8911 |
443.13 |
| Nov 18 2015 |
20799 |
443.13 |
| Nov 11 2015 |
8911 |
443.13 |
| Nov 11 2015 |
20780 |
443.13 |
| Nov 04 2015 |
8911 |
443.13 |
| Nov 04 2015 |
20780 |
443.13 |
| Oct 28 2015 |
8897 |
443.13 |
| Oct 28 2015 |
20747 |
443.13 |
| Oct 21 2015 |
8866 |
443.13 |
| Oct 21 2015 |
20728 |
443.13 |
| Oct 14 2015 |
8867 |
443.13 |
| Oct 14 2015 |
20731 |
443.13 |
| Oct 07 2015 |
8871 |
443.13 |
| Oct 07 2015 |
20740 |
443.13 |
| Sep 30 2015 |
8890 |
443.13 |
| Sep 30 2015 |
20756 |
443.13 |
| Sep 23 2015 |
8837 |
443.13 |
| Sep 23 2015 |
20807 |
443.13 |
| Sep 16 2015 |
8803 |
443.13 |
| Sep 16 2015 |
20707 |
443.13 |
| Sep 09 2015 |
8732 |
443.13 |
| Sep 09 2015 |
20671 |
443.13 |
| Sep 02 2015 |
8621 |
443.13 |
| Sep 02 2015 |
20648 |
443.13 |
| Aug 26 2015 |
8827 |
443.13 |
| Aug 26 2015 |
20824 |
443.13 |
| Aug 19 2015 |
8751 |
443.13 |
| Aug 19 2015 |
21019 |
443.13 |
| Aug 12 2015 |
8817 |
443.13 |
| Aug 12 2015 |
21094 |
443.13 |
| Aug 05 2015 |
8793 |
443.13 |
| Aug 05 2015 |
21083 |
443.13 |
| Jul 29 2015 |
8719 |
443.13 |
| Jul 29 2015 |
21293 |
443.13 |
| Jul 22 2015 |
8794 |
443.13 |
| Jul 22 2015 |
21361 |
443.13 |
| Jul 15 2015 |
9407 |
451.76 |
| Jul 15 2015 |
22834 |
451.76 |
| Jul 08 2015 |
9471 |
451.76 |
| Jul 08 2015 |
22988 |
451.76 |
| Jul 01 2015 |
9571 |
451.76 |
| Jul 01 2015 |
23108 |
451.76 |
| Jun 24 2015 |
9913 |
459.08 |
| Jun 24 2015 |
24284 |
459.08 |
| Jun 17 2015 |
9815 |
459.08 |
| Jun 17 2015 |
24333 |
459.08 |
| Jun 10 2015 |
9879 |
459.08 |
| Jun 10 2015 |
24357 |
459.08 |
| Jun 03 2015 |
9791 |
459.08 |
| Jun 03 2015 |
24512 |
459.08 |
| May 27 2015 |
9611 |
459.08 |
| May 27 2015 |
24314 |
459.08 |
| May 20 2015 |
9599 |
459.08 |
| May 20 2015 |
24325 |
459.08 |
| May 13 2015 |
9449 |
455.43 |
| May 13 2015 |
23838 |
455.43 |
| May 06 2015 |
8346 |
442.9 |
| May 06 2015 |
21557 |
442.9 |
| Apr 29 2015 |
8647 |
442.9 |
| Apr 29 2015 |
21823 |
442.9 |
| Apr 22 2015 |
8816 |
442.9 |
| Apr 22 2015 |
21910 |
442.9 |
| Apr 15 2015 |
8489 |
437.65 |
| Apr 15 2015 |
20890 |
437.65 |
| Apr 08 2015 |
8398 |
435.69 |
| Apr 08 2015 |
20696 |
435.69 |
| Apr 01 2015 |
8234 |
433.73 |
| Apr 01 2015 |
20765 |
433.73 |
| Mar 25 2015 |
8147 |
433.73 |
| Mar 25 2015 |
20157 |
433.73 |
| Mar 18 2015 |
7781 |
433.73 |
| Mar 18 2015 |
19621 |
433.73 |
| Mar 11 2015 |
8086 |
433.73 |
| Mar 11 2015 |
20168 |
433.73 |
| Mar 04 2015 |
8222 |
433.73 |
| Mar 04 2015 |
20398 |
433.73 |
| Feb 25 2015 |
8141 |
433.73 |
| Feb 25 2015 |
20391 |
433.73 |
| Feb 18 2015 |
8196 |
433.73 |
| Feb 18 2015 |
20467 |
433.73 |
| Feb 11 2015 |
8253 |
433.73 |
| Feb 11 2015 |
20483 |
433.73 |
| Feb 04 2015 |
8268 |
433.73 |
| Feb 04 2015 |
20498 |
433.73 |
| Jan 28 2015 |
8268 |
433.73 |
| Jan 28 2015 |
20513 |
433.73 |
| Jan 21 2015 |
8279 |
433.73 |
| Jan 21 2015 |
20528 |
433.73 |
| Jan 14 2015 |
8279 |
433.73 |
| Jan 14 2015 |
20532 |
433.73 |
| Jan 07 2015 |
8279 |
433.73 |
| Jan 07 2015 |
20500 |
433.73 |
| Dec 31 2014 |
8301 |
433.73 |
| Dec 31 2014 |
20508 |
433.73 |
| Dec 24 2014 |
8301 |
433.73 |
| Dec 24 2014 |
20508 |
433.73 |
| Dec 17 2014 |
8301 |
433.73 |
| Dec 17 2014 |
20499 |
433.73 |
| Dec 10 2014 |
8301 |
433.73 |
| Dec 10 2014 |
20499 |
433.73 |
| Dec 03 2014 |
8302 |
433.73 |
| Dec 03 2014 |
20499 |
433.73 |
| Nov 26 2014 |
8302 |
433.73 |
| Nov 26 2014 |
20499 |
433.73 |
| Nov 19 2014 |
8300 |
433.73 |
| Nov 19 2014 |
20498 |
433.73 |
| Nov 12 2014 |
8300 |
433.73 |
| Nov 12 2014 |
20498 |
433.73 |
| Nov 05 2014 |
8300 |
433.73 |
| Nov 05 2014 |
20498 |
433.73 |
| Oct 29 2014 |
8300 |
433.73 |
| Oct 29 2014 |
20495 |
433.73 |
| Oct 22 2014 |
8288 |
433.73 |
| Oct 22 2014 |
20507 |
433.73 |
| Oct 15 2014 |
8282 |
433.73 |
| Oct 15 2014 |
20450 |
433.73 |
| Oct 08 2014 |
8274 |
433.73 |
| Oct 08 2014 |
20439 |
433.73 |
| Oct 01 2014 |
8281 |
433.73 |
| Oct 01 2014 |
20462 |
433.73 |
| Sep 24 2014 |
8253 |
433.73 |
| Sep 24 2014 |
20476 |
433.73 |
| Sep 17 2014 |
8222 |
433.73 |
| Sep 17 2014 |
20460 |
433.73 |
| Sep 10 2014 |
8234 |
433.73 |
| Sep 10 2014 |
20472 |
433.73 |
| Sep 03 2014 |
8248 |
433.73 |
| Sep 03 2014 |
20525 |
433.73 |
| Aug 27 2014 |
8099 |
433.73 |
| Aug 27 2014 |
20573 |
433.73 |
| Aug 20 2014 |
8067 |
433.73 |
| Aug 20 2014 |
20592 |
433.73 |
| Aug 13 2014 |
8067 |
433.73 |
| Aug 13 2014 |
20651 |
433.73 |
| Aug 06 2014 |
8006 |
433.73 |
| Aug 06 2014 |
20727 |
433.73 |
| Jul 30 2014 |
8130 |
433.73 |
| Jul 30 2014 |
20873 |
433.73 |
| Jul 23 2014 |
7944 |
433.73 |
| Jul 23 2014 |
20705 |
433.73 |
| Jul 16 2014 |
8047 |
433.73 |
| Jul 16 2014 |
20688 |
433.73 |
| Jul 09 2014 |
7892 |
433.73 |
| Jul 09 2014 |
20731 |
433.73 |
| Jul 02 2014 |
8095 |
433.73 |
| Jul 02 2014 |
20927 |
433.73 |
| Jun 25 2014 |
7921 |
433.73 |
| Jun 25 2014 |
21000 |
433.73 |
| Jun 18 2014 |
7878 |
433.73 |
| Jun 18 2014 |
21008 |
433.73 |
| Jun 11 2014 |
8199 |
433.73 |
| Jun 11 2014 |
21220 |
433.73 |
| Jun 04 2014 |
8321 |
433.73 |
| Jun 04 2014 |
21396 |
433.73 |
| May 28 2014 |
8403 |
433.73 |
| May 28 2014 |
21350 |
433.73 |
| May 21 2014 |
8407 |
433.73 |
| May 21 2014 |
21468 |
433.73 |
| May 14 2014 |
8560 |
433.73 |
| May 14 2014 |
21566 |
433.73 |
| May 07 2014 |
8103 |
433.73 |
| May 07 2014 |
21278 |
433.73 |
| Apr 30 2014 |
8523 |
433.73 |
| Apr 30 2014 |
21765 |
433.73 |
| Apr 23 2014 |
8799 |
433.73 |
| Apr 23 2014 |
22069 |
433.73 |
| Apr 16 2014 |
8655 |
433.73 |
| Apr 16 2014 |
21924 |
433.73 |
