| May 20 2015 |
22681 |
527.65 |
| May 20 2015 |
33289 |
527.65 |
| May 13 2015 |
22556 |
527.65 |
| May 13 2015 |
33395 |
527.65 |
| May 06 2015 |
22132 |
527.65 |
| May 06 2015 |
32989 |
527.65 |
| Apr 29 2015 |
22312 |
527.65 |
| Apr 29 2015 |
33276 |
527.65 |
| Apr 22 2015 |
22443 |
527.65 |
| Apr 22 2015 |
33454 |
527.65 |
| Apr 15 2015 |
22253 |
527.65 |
| Apr 15 2015 |
32986 |
527.65 |
| Apr 08 2015 |
11816 |
517.31 |
| Apr 08 2015 |
22541 |
527.65 |
| Apr 08 2015 |
32571 |
522.48 |
| Apr 01 2015 |
11802 |
517.31 |
| Apr 01 2015 |
22788 |
527.65 |
| Apr 01 2015 |
33195 |
522.48 |
| Mar 25 2015 |
11600 |
517.31 |
| Mar 25 2015 |
22532 |
527.65 |
| Mar 25 2015 |
32290 |
522.48 |
| Mar 18 2015 |
10910 |
517.31 |
| Mar 18 2015 |
21899 |
527.65 |
| Mar 18 2015 |
31113 |
522.48 |
| Mar 11 2015 |
11398 |
517.31 |
| Mar 11 2015 |
22121 |
527.65 |
| Mar 11 2015 |
31933 |
522.48 |
| Mar 04 2015 |
11618 |
517.31 |
| Mar 04 2015 |
22440 |
527.65 |
| Mar 04 2015 |
32318 |
522.48 |
| Feb 25 2015 |
11503 |
517.31 |
| Feb 25 2015 |
22267 |
527.65 |
| Feb 25 2015 |
32322 |
522.48 |
| Feb 18 2015 |
11606 |
517.31 |
| Feb 18 2015 |
22382 |
527.65 |
| Feb 18 2015 |
32442 |
522.48 |
| Feb 11 2015 |
11726 |
517.31 |
| Feb 11 2015 |
22507 |
527.65 |
| Feb 11 2015 |
32454 |
522.48 |
| Feb 04 2015 |
11765 |
517.31 |
| Feb 04 2015 |
22486 |
527.65 |
| Feb 04 2015 |
32485 |
522.48 |
| Jan 28 2015 |
11765 |
517.31 |
| Jan 28 2015 |
22509 |
527.65 |
| Jan 28 2015 |
32468 |
522.48 |
| Jan 21 2015 |
11792 |
517.31 |
| Jan 21 2015 |
22488 |
527.65 |
| Jan 21 2015 |
32508 |
522.48 |
| Jan 14 2015 |
11792 |
517.31 |
| Jan 14 2015 |
22481 |
527.65 |
| Jan 14 2015 |
32506 |
522.48 |
| Jan 07 2015 |
11792 |
517.31 |
| Jan 07 2015 |
22460 |
527.65 |
| Jan 07 2015 |
32489 |
522.48 |
| Dec 31 2014 |
11858 |
517.31 |
| Dec 31 2014 |
22462 |
527.65 |
| Dec 31 2014 |
32515 |
522.48 |
| Dec 24 2014 |
11858 |
517.31 |
| Dec 24 2014 |
22462 |
527.65 |
| Dec 24 2014 |
32515 |
522.48 |
| Dec 17 2014 |
11858 |
517.31 |
| Dec 17 2014 |
22442 |
527.65 |
| Dec 17 2014 |
32503 |
522.48 |
| Dec 10 2014 |
11858 |
517.31 |
| Dec 10 2014 |
22443 |
527.65 |
| Dec 10 2014 |
32504 |
522.48 |
| Dec 03 2014 |
11859 |
517.31 |
| Dec 03 2014 |
22443 |
527.65 |
| Dec 03 2014 |
32504 |
522.48 |
| Nov 26 2014 |
11859 |
517.31 |
| Nov 26 2014 |
22443 |
527.65 |
| Nov 26 2014 |
32504 |
522.48 |
| Nov 19 2014 |
11859 |
517.31 |
| Nov 19 2014 |
22443 |
527.65 |
| Nov 19 2014 |
32504 |
522.48 |
| Nov 12 2014 |
11859 |
517.31 |
| Nov 12 2014 |
22444 |
527.65 |
| Nov 12 2014 |
32507 |
522.48 |
| Nov 05 2014 |
11859 |
517.31 |
| Nov 05 2014 |
22444 |
527.65 |
| Nov 05 2014 |
32509 |
522.48 |
| Oct 29 2014 |
11859 |
517.31 |
| Oct 29 2014 |
22444 |
527.65 |
| Oct 29 2014 |
32505 |
522.48 |
| Oct 22 2014 |
11824 |
517.31 |
| Oct 22 2014 |
22349 |
527.65 |
| Oct 22 2014 |
32503 |
522.48 |
| Oct 15 2014 |
11813 |
517.31 |
| Oct 15 2014 |
22329 |
527.65 |
| Oct 15 2014 |
32388 |
522.48 |
| Oct 08 2014 |
11803 |
517.31 |
| Oct 08 2014 |
22292 |
527.65 |
| Oct 08 2014 |
32376 |
522.48 |
| Oct 01 2014 |
11829 |
517.31 |
| Oct 01 2014 |
22334 |
527.65 |
| Oct 01 2014 |
32433 |
522.48 |
| Sep 24 2014 |
11792 |
517.31 |
| Sep 24 2014 |
22202 |
527.65 |
| Sep 24 2014 |
32434 |
522.48 |
| Sep 17 2014 |
11731 |
517.31 |
| Sep 17 2014 |
22254 |
527.65 |
| Sep 17 2014 |
32328 |
522.48 |
| Sep 10 2014 |
11787 |
517.31 |
| Sep 10 2014 |
22060 |
527.65 |
| Sep 10 2014 |
32402 |
522.48 |
| Sep 03 2014 |
11789 |
517.31 |
| Sep 03 2014 |
21988 |
527.65 |
| Sep 03 2014 |
32458 |
522.48 |
| Aug 27 2014 |
11599 |
517.31 |
| Aug 27 2014 |
22155 |
527.65 |
| Aug 27 2014 |
32569 |
522.48 |
| Aug 20 2014 |
11579 |
517.31 |
| Aug 20 2014 |
22046 |
527.65 |
| Aug 20 2014 |
32600 |
522.48 |
| Aug 13 2014 |
11534 |
517.31 |
| Aug 13 2014 |
22174 |
527.65 |
| Aug 13 2014 |
32691 |
522.48 |
| Aug 06 2014 |
11458 |
517.31 |
| Aug 06 2014 |
22262 |
527.65 |
| Aug 06 2014 |
32848 |
522.48 |
| Jul 30 2014 |
11616 |
517.31 |
| Jul 30 2014 |
22280 |
527.65 |
| Jul 30 2014 |
33096 |
522.48 |
| Jul 23 2014 |
11409 |
517.31 |
| Jul 23 2014 |
22023 |
527.65 |
| Jul 23 2014 |
32798 |
522.48 |
| Jul 16 2014 |
11538 |
517.31 |
| Jul 16 2014 |
21997 |
527.65 |
| Jul 16 2014 |
32777 |
522.48 |
| Jul 09 2014 |
11262 |
517.31 |
| Jul 09 2014 |
22163 |
527.65 |
| Jul 09 2014 |
32862 |
522.48 |
| Jul 02 2014 |
11552 |
517.31 |
| Jul 02 2014 |
22370 |
527.65 |
| Jul 02 2014 |
33123 |
522.48 |
| Jun 25 2014 |
11370 |
517.31 |
| Jun 25 2014 |
22550 |
527.65 |
| Jun 25 2014 |
33292 |
522.48 |
| Jun 18 2014 |
11289 |
517.31 |
| Jun 18 2014 |
22715 |
527.65 |
| Jun 18 2014 |
33329 |
522.48 |
| Jun 11 2014 |
11645 |
517.31 |
| Jun 11 2014 |
22696 |
527.65 |
| Jun 11 2014 |
33466 |
522.48 |
| Jun 04 2014 |
11842 |
517.31 |
| Jun 04 2014 |
23156 |
527.65 |
| Jun 04 2014 |
33785 |
522.48 |
| May 28 2014 |
11962 |
517.31 |
| May 28 2014 |
23061 |
527.65 |
| May 28 2014 |
33583 |
522.48 |
| May 21 2014 |
11997 |
517.31 |
| May 21 2014 |
33141 |
517.31 |
| May 14 2014 |
12244 |
517.31 |
| May 14 2014 |
33288 |
517.31 |
| May 07 2014 |
11597 |
517.31 |
| May 07 2014 |
32808 |
517.31 |
| Apr 30 2014 |
12149 |
517.31 |
| Apr 30 2014 |
33571 |
517.31 |
| Apr 23 2014 |
12520 |
517.31 |
| Apr 23 2014 |
34043 |
517.31 |
| Apr 16 2014 |
12263 |
517.31 |
| Apr 16 2014 |
33779 |
517.31 |
