Jul 13 2023 |
2389 |
356.56 |
Jul 13 2023 |
3040 |
356.56 |
Jul 06 2023 |
3458 |
382.45 |
Jul 06 2023 |
4218 |
382.45 |
Jun 29 2023 |
3456 |
382.45 |
Jun 29 2023 |
4225 |
382.45 |
Jun 22 2023 |
3450 |
382.45 |
Jun 22 2023 |
4238 |
382.45 |
Jun 15 2023 |
3348 |
382.45 |
Jun 15 2023 |
4231 |
382.45 |
Jun 08 2023 |
3347 |
382.45 |
Jun 08 2023 |
4251 |
382.45 |
Jun 01 2023 |
3348 |
382.45 |
Jun 01 2023 |
4237 |
382.45 |
May 25 2023 |
3357 |
382.45 |
May 25 2023 |
4141 |
382.45 |
May 18 2023 |
3337 |
382.45 |
May 18 2023 |
4112 |
382.45 |
May 11 2023 |
3356 |
382.45 |
May 11 2023 |
4087 |
382.45 |
May 04 2023 |
5545 |
436.59 |
May 04 2023 |
10702 |
436.59 |
Apr 27 2023 |
5463 |
436.59 |
Apr 27 2023 |
10583 |
436.59 |
Apr 20 2023 |
5411 |
436.59 |
Apr 20 2023 |
10514 |
436.59 |
Apr 13 2023 |
5365 |
436.59 |
Apr 13 2023 |
10467 |
436.59 |
Apr 06 2023 |
5283 |
436.59 |
Apr 06 2023 |
10399 |
436.59 |
Mar 30 2023 |
5220 |
436.59 |
Mar 30 2023 |
10357 |
436.59 |
Mar 23 2023 |
5171 |
436.59 |
Mar 23 2023 |
10303 |
436.59 |
Mar 16 2023 |
5117 |
436.59 |
Mar 16 2023 |
10244 |
436.59 |
Mar 09 2023 |
4961 |
436.59 |
Mar 09 2023 |
10132 |
436.59 |
Mar 02 2023 |
4926 |
436.59 |
Mar 02 2023 |
10081 |
436.59 |
Feb 23 2023 |
4947 |
436.59 |
Feb 23 2023 |
10087 |
436.59 |
Feb 16 2023 |
4853 |
436.59 |
Feb 16 2023 |
9968 |
436.59 |
Feb 09 2023 |
4854 |
436.59 |
Feb 09 2023 |
9953 |
436.59 |
Feb 02 2023 |
4851 |
436.59 |
Feb 02 2023 |
9940 |
436.59 |
Jan 26 2023 |
4849 |
436.59 |
Jan 26 2023 |
9918 |
436.59 |
Jan 19 2023 |
4849 |
436.59 |
Jan 19 2023 |
9907 |
436.59 |
Jan 12 2023 |
4849 |
436.59 |
Jan 12 2023 |
9906 |
436.59 |
Jan 05 2023 |
4849 |
436.59 |
Jan 05 2023 |
9908 |
436.59 |
Dec 29 2022 |
4849 |
436.59 |
Dec 29 2022 |
9908 |
436.59 |
Dec 22 2022 |
4849 |
436.59 |
Dec 22 2022 |
9908 |
436.59 |
Dec 15 2022 |
4829 |
436.59 |
Dec 15 2022 |
9890 |
436.59 |
Dec 08 2022 |
4829 |
436.59 |
Dec 08 2022 |
9883 |
436.59 |
Dec 01 2022 |
4829 |
436.59 |
Dec 01 2022 |
9883 |
436.59 |
Nov 24 2022 |
4829 |
436.59 |
Nov 24 2022 |
9884 |
436.59 |
Nov 17 2022 |
4804 |
436.59 |
Nov 17 2022 |
9874 |
436.59 |
Nov 10 2022 |
4805 |
436.59 |
Nov 10 2022 |
9875 |
436.59 |
Nov 03 2022 |
4804 |
436.59 |
Nov 03 2022 |
9846 |
436.59 |
Oct 27 2022 |
4804 |
436.59 |
Oct 27 2022 |
9834 |
436.59 |
Oct 20 2022 |
4810 |
436.59 |
Oct 20 2022 |
9843 |
436.59 |
Oct 13 2022 |
4810 |
436.59 |
Oct 13 2022 |
9827 |
436.59 |
Oct 06 2022 |
4814 |
436.59 |
Oct 06 2022 |
9832 |
436.59 |
Sep 29 2022 |
4807 |
436.59 |
Sep 29 2022 |
9837 |
436.59 |
Sep 22 2022 |
4793 |
436.59 |
Sep 22 2022 |
9827 |
436.59 |
Sep 15 2022 |
4785 |
436.59 |
Sep 15 2022 |
9821 |
436.59 |
Sep 08 2022 |
4795 |
436.59 |
Sep 08 2022 |
9792 |
436.59 |
Sep 01 2022 |
4755 |
436.59 |
Sep 01 2022 |
9685 |
436.59 |
Aug 25 2022 |
4711 |
436.59 |
Aug 25 2022 |
9601 |
436.59 |
Aug 18 2022 |
4650 |
436.59 |
Aug 18 2022 |
9537 |
436.59 |
Aug 11 2022 |
4634 |
436.59 |
Aug 11 2022 |
9457 |
436.59 |
Aug 04 2022 |
4607 |
436.59 |
Aug 04 2022 |
9429 |
436.59 |
Jul 28 2022 |
4544 |
436.59 |
Jul 28 2022 |
9318 |
436.59 |
Jul 21 2022 |
4517 |
436.59 |
Jul 21 2022 |
9221 |
436.59 |
Jul 14 2022 |
4496 |
436.59 |
Jul 14 2022 |
9202 |
436.59 |
Jul 07 2022 |
4442 |
436.59 |
Jul 07 2022 |
9122 |
436.59 |
Jun 30 2022 |
4399 |
436.59 |
Jun 30 2022 |
9095 |
436.59 |
Jun 23 2022 |
4388 |
436.59 |
Jun 23 2022 |
9070 |
436.59 |
Jun 16 2022 |
4310 |
436.59 |
Jun 16 2022 |
8869 |
436.59 |
Jun 09 2022 |
4251 |
436.59 |
Jun 09 2022 |
8742 |
436.59 |
Jun 02 2022 |
4141 |
436.59 |
Jun 02 2022 |
8506 |
436.59 |
May 26 2022 |
4075 |
436.59 |
May 26 2022 |
8347 |
436.59 |
May 19 2022 |
3894 |
436.59 |
May 19 2022 |
8095 |
436.59 |
May 12 2022 |
3875 |
436.59 |
May 12 2022 |
8027 |
436.59 |
May 05 2022 |
3749 |
436.59 |
May 05 2022 |
7820 |
436.59 |
Apr 28 2022 |
3617 |
436.59 |
Apr 28 2022 |
7638 |
436.59 |
Apr 21 2022 |
3390 |
436.59 |
Apr 21 2022 |
7350 |
436.59 |
Apr 14 2022 |
3215 |
436.59 |
Apr 14 2022 |
7216 |
436.59 |
Apr 07 2022 |
3098 |
436.59 |
Apr 07 2022 |
7105 |
436.59 |
Mar 31 2022 |
3068 |
436.59 |
Mar 31 2022 |
7072 |
436.59 |
Mar 24 2022 |
2872 |
436.59 |
Mar 24 2022 |
6888 |
436.59 |
Mar 17 2022 |
2868 |
436.59 |
Mar 17 2022 |
6823 |
436.59 |
Mar 10 2022 |
2693 |
436.59 |
Mar 10 2022 |
6722 |
436.59 |
Mar 03 2022 |
2750 |
436.59 |
Mar 03 2022 |
6813 |
436.59 |
Feb 24 2022 |
2693 |
436.59 |
Feb 24 2022 |
6727 |
436.59 |
Feb 17 2022 |
2584 |
436.59 |
Feb 17 2022 |
6353 |
436.59 |
Feb 10 2022 |
2660 |
436.59 |
Feb 10 2022 |
6544 |
436.59 |
Feb 03 2022 |
2704 |
436.59 |
Feb 03 2022 |
6623 |
436.59 |
Jan 27 2022 |
2741 |
436.59 |
Jan 27 2022 |
6668 |
436.59 |
Jan 20 2022 |
2780 |
436.59 |
Jan 20 2022 |
6717 |
436.59 |
Jan 13 2022 |
2780 |
436.59 |
Jan 13 2022 |
6742 |
436.59 |
Jan 06 2022 |
2780 |
436.59 |
Jan 06 2022 |
6742 |
436.59 |
Dec 30 2021 |
2780 |
436.59 |
Dec 30 2021 |
6747 |
436.59 |
Dec 23 2021 |
2780 |
436.59 |
Dec 23 2021 |
6747 |
436.59 |
Dec 16 2021 |
2780 |
436.59 |
Dec 16 2021 |
6747 |
436.59 |
Dec 09 2021 |
2780 |
436.59 |
Dec 09 2021 |
6747 |
436.59 |
Dec 02 2021 |
2780 |
436.59 |
Dec 02 2021 |
6750 |
436.59 |
Nov 25 2021 |
2780 |
436.59 |
Nov 25 2021 |
6750 |
436.59 |
Nov 18 2021 |
2780 |
436.59 |
Nov 18 2021 |
6750 |
436.59 |
Nov 11 2021 |
2780 |
436.59 |
Nov 11 2021 |
6750 |
436.59 |
Nov 04 2021 |
2800 |
436.59 |
Nov 04 2021 |
6766 |
436.59 |
Oct 28 2021 |
2800 |
436.59 |
Oct 28 2021 |
6766 |
436.59 |
Oct 21 2021 |
2800 |
436.59 |
Oct 21 2021 |
6766 |
436.59 |
Oct 14 2021 |
2822 |
436.59 |
Oct 14 2021 |
6780 |
436.59 |
Oct 07 2021 |
2824 |
436.59 |
Oct 07 2021 |
6783 |
436.59 |
Sep 30 2021 |
2801 |
436.59 |
Sep 30 2021 |
6729 |
436.59 |
Sep 23 2021 |
2772 |
436.59 |
Sep 23 2021 |
6612 |
436.59 |
Sep 16 2021 |
2685 |
436.59 |
Sep 16 2021 |
6473 |
436.59 |
Sep 09 2021 |
2712 |
436.59 |
Sep 09 2021 |
6475 |
436.59 |
Sep 02 2021 |
2585 |
429.52 |
Sep 02 2021 |
6015 |
429.52 |
Aug 26 2021 |
2546 |
429.52 |
Aug 26 2021 |
6132 |
429.52 |
Aug 19 2021 |
2572 |
429.52 |
Aug 19 2021 |
6042 |
429.52 |
Aug 12 2021 |
2579 |
429.52 |
Aug 12 2021 |
6081 |
429.52 |
Aug 05 2021 |
2692 |
436.59 |
Aug 05 2021 |
6386 |
436.59 |
Jul 29 2021 |
4798 |
450.71 |
Jul 29 2021 |
5601 |
450.71 |
Jul 22 2021 |
8580 |
544.86 |
Jul 22 2021 |
10683 |
544.86 |
Jul 15 2021 |
8949 |
544.86 |
Jul 15 2021 |
10744 |
544.86 |
Jul 08 2021 |
8991 |
544.86 |
Jul 08 2021 |
10861 |
544.86 |
Jul 01 2021 |
8925 |
537.84 |
Jul 01 2021 |
10530 |
537.84 |
Jun 24 2021 |
8997 |
537.84 |
Jun 24 2021 |
10471 |
537.84 |
Jun 17 2021 |
8939 |
537.84 |
Jun 17 2021 |
10365 |
537.84 |
Jun 10 2021 |
7247 |
497.63 |
Jun 10 2021 |
7718 |
497.63 |
Jun 03 2021 |
7486 |
497.63 |
May 27 2021 |
3757 |
494.49 |
May 27 2021 |
4282 |
461.86 |
May 27 2021 |
8483 |
486.33 |
May 07 2021 |
16740 |
482.23 |
Jul 03 2020 |
9310 |
530.82 |
Jul 03 2020 |
14016 |
530.82 |
Jun 26 2020 |
9695 |
530.82 |
Jun 26 2020 |
14685 |
530.82 |
Jun 19 2020 |
9969 |
530.82 |
Jun 19 2020 |
15222 |
530.82 |
Jun 12 2020 |
8865 |
497.63 |
Jun 12 2020 |
13301 |
497.63 |
Jun 05 2020 |
9059 |
497.63 |
Jun 05 2020 |
13713 |
497.63 |
May 29 2020 |
9194 |
494.49 |
May 29 2020 |
7989 |
461.86 |
May 29 2020 |
13142 |
486.33 |
May 22 2020 |
9476 |
494.49 |
May 22 2020 |
8444 |
463.85 |
May 22 2020 |
13183 |
482.23 |
May 15 2020 |
10737 |
507.41 |
May 15 2020 |
8622 |
463.85 |
May 15 2020 |
13613 |
482.23 |
May 08 2020 |
10997 |
507.41 |
May 08 2020 |
8845 |
463.85 |
May 08 2020 |
13942 |
482.23 |
May 01 2020 |
11553 |
507.41 |
May 01 2020 |
9300 |
463.85 |
May 01 2020 |
14601 |
482.23 |
Apr 24 2020 |
12025 |
507.41 |
Apr 24 2020 |
9607 |
463.85 |
Apr 24 2020 |
15608 |
482.23 |
Apr 17 2020 |
12442 |
507.41 |
Apr 17 2020 |
9665 |
463.85 |
Apr 17 2020 |
15937 |
482.23 |
Apr 10 2020 |
12823 |
507.41 |
Apr 10 2020 |
9885 |
463.85 |
Apr 10 2020 |
16303 |
482.23 |
Apr 03 2020 |
13311 |
507.41 |
Apr 03 2020 |
10103 |
463.85 |
Apr 03 2020 |
16718 |
482.23 |
Mar 27 2020 |
13782 |
507.41 |
Mar 27 2020 |
10312 |
463.85 |
Mar 27 2020 |
17127 |
482.23 |
Mar 20 2020 |
14042 |
507.41 |
Mar 20 2020 |
10483 |
463.85 |
Mar 20 2020 |
17372 |
482.23 |
Mar 13 2020 |
14294 |
507.41 |
Mar 13 2020 |
10565 |
463.85 |
Mar 13 2020 |
17611 |
482.23 |
Mar 06 2020 |
14546 |
507.41 |
Mar 06 2020 |
10641 |
463.85 |
Mar 06 2020 |
17755 |
482.23 |
Feb 28 2020 |
14550 |
507.41 |
Feb 28 2020 |
10633 |
463.85 |
Feb 28 2020 |
17773 |
482.23 |
Feb 21 2020 |
14359 |
507.41 |
Feb 21 2020 |
10480 |
463.85 |
Feb 21 2020 |
17600 |
482.23 |
Feb 14 2020 |
14411 |
507.41 |
Feb 14 2020 |
10530 |
463.85 |
Feb 14 2020 |
17642 |
482.23 |
Feb 07 2020 |
14347 |
507.41 |
Feb 07 2020 |
10469 |
463.85 |
Feb 07 2020 |
17532 |
482.23 |
Jan 31 2020 |
14428 |
507.41 |
Jan 31 2020 |
10485 |
463.85 |
Jan 31 2020 |
17594 |
482.23 |
Jan 24 2020 |
14442 |
507.41 |
Jan 24 2020 |
10512 |
463.85 |
Jan 24 2020 |
17616 |
482.23 |
Jan 17 2020 |
14457 |
507.41 |
Jan 17 2020 |
10424 |
463.85 |
Jan 17 2020 |
17517 |
482.23 |
Jan 10 2020 |
14457 |
507.41 |
Jan 10 2020 |
10424 |
463.85 |
Jan 10 2020 |
17516 |
482.23 |
Jan 03 2020 |
14459 |
507.41 |
Jan 03 2020 |
10432 |
463.85 |
Jan 03 2020 |
17525 |
482.23 |
Dec 27 2019 |
14459 |
507.41 |
Dec 27 2019 |
10426 |
463.85 |
Dec 27 2019 |
17519 |
482.23 |
Dec 20 2019 |
14459 |
507.41 |
Dec 20 2019 |
10426 |
463.85 |
Dec 20 2019 |
17519 |
482.23 |
Dec 13 2019 |
14460 |
507.41 |
Dec 13 2019 |
10427 |
463.85 |
Dec 13 2019 |
17520 |
482.23 |
Dec 06 2019 |
14460 |
507.41 |
Dec 06 2019 |
10418 |
463.85 |
Dec 06 2019 |
17500 |
482.23 |
Nov 29 2019 |
14460 |
507.41 |
Nov 29 2019 |
10378 |
463.85 |
Nov 29 2019 |
17485 |
482.23 |
Nov 22 2019 |
14460 |
507.41 |
Nov 22 2019 |
10378 |
463.85 |
Nov 22 2019 |
17485 |
482.23 |
Nov 15 2019 |
14460 |
507.41 |
Nov 15 2019 |
10379 |
463.85 |
Nov 15 2019 |
17490 |
482.23 |
Nov 08 2019 |
14405 |
507.41 |
Nov 08 2019 |
10384 |
463.85 |
Nov 08 2019 |
17415 |
482.23 |
Nov 01 2019 |
14114 |
507.41 |
Nov 01 2019 |
10381 |
463.85 |
Nov 01 2019 |
17200 |
482.23 |
Oct 25 2019 |
14114 |
507.41 |
Oct 25 2019 |
10398 |
463.85 |
Oct 25 2019 |
17218 |
482.23 |
Oct 18 2019 |
14192 |
507.41 |
Oct 18 2019 |
10398 |
463.85 |
Oct 18 2019 |
17249 |
482.23 |
Oct 11 2019 |
14144 |
507.41 |
Oct 11 2019 |
10400 |
463.85 |
Oct 11 2019 |
17213 |
482.23 |
Oct 04 2019 |
14112 |
507.41 |
Oct 04 2019 |
10415 |
463.85 |
Oct 04 2019 |
17191 |
482.23 |
Sep 27 2019 |
14115 |
507.41 |
Sep 27 2019 |
10416 |
463.85 |
Sep 27 2019 |
17314 |
482.23 |
Sep 20 2019 |
14064 |
507.41 |
Sep 20 2019 |
10423 |
463.85 |
Sep 20 2019 |
17296 |
482.23 |
Sep 13 2019 |
14145 |
507.41 |
Sep 13 2019 |
10405 |
463.85 |
Sep 13 2019 |
17323 |
482.23 |
Sep 06 2019 |
14422 |
507.41 |
Sep 06 2019 |
10421 |
463.85 |
Sep 06 2019 |
17619 |
482.23 |
Aug 30 2019 |
14495 |
507.41 |
Aug 30 2019 |
10529 |
463.85 |
Aug 30 2019 |
17735 |
482.23 |
Aug 23 2019 |
14694 |
507.41 |
Aug 23 2019 |
10610 |
463.85 |
Aug 23 2019 |
17937 |
482.23 |
Aug 16 2019 |
13970 |
499.6 |
Aug 16 2019 |
10613 |
463.85 |
Aug 16 2019 |
18230 |
485.3 |
Aug 09 2019 |
14032 |
499.6 |
Aug 09 2019 |
7156 |
428.67 |
Aug 09 2019 |
11666 |
435.82 |
Aug 02 2019 |
5653 |
459.08 |
Aug 02 2019 |
12892 |
484.09 |
Aug 02 2019 |
6868 |
424.48 |
Aug 02 2019 |
9461 |
418.82 |
Jul 26 2019 |
5669 |
459.08 |
Jul 26 2019 |
12879 |
484.09 |
Jul 26 2019 |
6925 |
424.48 |
Jul 26 2019 |
9541 |
418.82 |
Jul 19 2019 |
5733 |
459.08 |
Jul 19 2019 |
13151 |
484.8 |
Jul 19 2019 |
4519 |
397.47 |
Jul 19 2019 |
9589 |
418.82 |
Jul 12 2019 |
5732 |
459.08 |
Jul 12 2019 |
13147 |
484.8 |
Jul 12 2019 |
4687 |
397.47 |
Jul 12 2019 |
9730 |
418.82 |
Jul 05 2019 |
5764 |
459.08 |
Jul 05 2019 |
10438 |
453.87 |
Jul 05 2019 |
4873 |
397.47 |
Jul 05 2019 |
9996 |
418.82 |
Jun 28 2019 |
5842 |
459.08 |
Jun 28 2019 |
10513 |
453.87 |
Jun 28 2019 |
4957 |
397.47 |
Jun 28 2019 |
10137 |
418.82 |
Jun 21 2019 |
5786 |
459.08 |
Jun 21 2019 |
10493 |
453.87 |
Jun 21 2019 |
4957 |
397.47 |
Jun 21 2019 |
10042 |
418.82 |
Jun 14 2019 |
5692 |
459.08 |
Jun 14 2019 |
12011 |
470.22 |
Jun 14 2019 |
5031 |
397.47 |
Jun 14 2019 |
7371 |
397.39 |
Jun 07 2019 |
5749 |
459.08 |
Jun 07 2019 |
12108 |
470.22 |
Jun 07 2019 |
5115 |
397.19 |
Jun 07 2019 |
7485 |
397.39 |
May 31 2019 |
5843 |
459.08 |
May 31 2019 |
11619 |
465.72 |
May 31 2019 |
5105 |
397.19 |
May 31 2019 |
6392 |
388.19 |
May 24 2019 |
5774 |
459.08 |
May 24 2019 |
11605 |
465.72 |
May 24 2019 |
5184 |
397.19 |
May 24 2019 |
6450 |
388.19 |
May 17 2019 |
5871 |
459.08 |
May 17 2019 |
9052 |
438.9 |
May 17 2019 |
5226 |
397.19 |
May 17 2019 |
6518 |
388.19 |
May 10 2019 |
5857 |
459.08 |
May 10 2019 |
9120 |
438.9 |
May 10 2019 |
5199 |
397.19 |
May 10 2019 |
6452 |
388.19 |
May 03 2019 |
5923 |
459.08 |
May 03 2019 |
9187 |
438.9 |
May 03 2019 |
5239 |
397.19 |
May 03 2019 |
6499 |
388.19 |
Apr 26 2019 |
5920 |
459.08 |
Apr 26 2019 |
9289 |
438.9 |
Apr 26 2019 |
5282 |
397.19 |
Apr 26 2019 |
6441 |
388.19 |
Apr 19 2019 |
5965 |
459.08 |
Apr 19 2019 |
9203 |
438.9 |
Apr 19 2019 |
5377 |
397.19 |
Apr 19 2019 |
6406 |
388.19 |
Apr 18 2019 |
5972 |
459.08 |
Apr 18 2019 |
9211 |
438.9 |
Apr 18 2019 |
5384 |
397.19 |
Apr 12 2019 |
5976 |
459.08 |
Apr 12 2019 |
9216 |
438.9 |
Apr 12 2019 |
5486 |
397.19 |
Apr 12 2019 |
6464 |
388.19 |
Apr 05 2019 |
5900 |
459.08 |
Apr 05 2019 |
8827 |
438.9 |
Apr 05 2019 |
5385 |
397.19 |
Apr 05 2019 |
6246 |
388.19 |
Mar 29 2019 |
5645 |
459.08 |
Mar 29 2019 |
8765 |
438.9 |
Mar 29 2019 |
5324 |
397.19 |
Mar 29 2019 |
6233 |
388.19 |
Mar 22 2019 |
5755 |
459.08 |
Mar 22 2019 |
8670 |
438.9 |
Mar 22 2019 |
5295 |
397.19 |
Mar 22 2019 |
6206 |
388.19 |
Mar 15 2019 |
6005 |
459.08 |
Mar 15 2019 |
8813 |
438.9 |
Mar 15 2019 |
5288 |
397.19 |
Mar 15 2019 |
6273 |
388.19 |
Mar 08 2019 |
5765 |
459.08 |
Mar 08 2019 |
8641 |
438.9 |
Mar 08 2019 |
5249 |
397.19 |
Mar 08 2019 |
6173 |
388.19 |
Mar 01 2019 |
5887 |
459.08 |
Mar 01 2019 |
8719 |
438.9 |
Mar 01 2019 |
5263 |
397.19 |
Mar 01 2019 |
6211 |
388.19 |
Feb 22 2019 |
5891 |
459.08 |
Feb 22 2019 |
8727 |
438.9 |
Feb 22 2019 |
5281 |
397.19 |
Feb 22 2019 |
6245 |
388.19 |
Feb 15 2019 |
5879 |
459.08 |
Feb 15 2019 |
8723 |
438.9 |
Feb 15 2019 |
5265 |
397.19 |
Feb 15 2019 |
6238 |
388.19 |
Feb 08 2019 |
6018 |
459.08 |
Feb 08 2019 |
8672 |
438.9 |
Feb 08 2019 |
5234 |
397.19 |
Feb 08 2019 |
6211 |
388.19 |
Feb 01 2019 |
6029 |
459.08 |
Feb 01 2019 |
8672 |
438.9 |
Feb 01 2019 |
5245 |
397.19 |
Feb 01 2019 |
6227 |
388.19 |
Jan 25 2019 |
6029 |
459.08 |
Jan 25 2019 |
8681 |
438.9 |
Jan 25 2019 |
5247 |
397.19 |
Jan 25 2019 |
6239 |
388.19 |
Jan 18 2019 |
6045 |
459.08 |
Jan 18 2019 |
8726 |
438.9 |
Jan 18 2019 |
5246 |
397.19 |
Jan 18 2019 |
6253 |
388.19 |
Jan 11 2019 |
6045 |
459.08 |
Jan 11 2019 |
8726 |
438.9 |
Jan 11 2019 |
5251 |
397.19 |
Jan 11 2019 |
6257 |
388.19 |
Jan 04 2019 |
6045 |
459.08 |
Jan 04 2019 |
8727 |
438.9 |
Jan 04 2019 |
5255 |
397.19 |
Jan 04 2019 |
6265 |
388.19 |
Dec 28 2018 |
6051 |
459.08 |
Dec 28 2018 |
8727 |
438.9 |
Dec 28 2018 |
5255 |
397.19 |
Dec 28 2018 |
6265 |
388.19 |
Dec 21 2018 |
6051 |
459.08 |
Dec 21 2018 |
8727 |
438.9 |
Dec 21 2018 |
5255 |
397.19 |
Dec 21 2018 |
6265 |
388.19 |
Dec 14 2018 |
6051 |
459.08 |
Dec 14 2018 |
8727 |
438.9 |
Dec 14 2018 |
5255 |
397.19 |
Dec 14 2018 |
6265 |
388.19 |
Dec 07 2018 |
6039 |
459.08 |
Dec 07 2018 |
8727 |
438.9 |
Dec 07 2018 |
5250 |
397.19 |
Dec 07 2018 |
6264 |
388.19 |
Nov 30 2018 |
6039 |
459.08 |
Nov 30 2018 |
8727 |
438.9 |
Nov 30 2018 |
5250 |
397.19 |
Nov 30 2018 |
6264 |
388.19 |
Nov 23 2018 |
6041 |
459.08 |
Nov 23 2018 |
8727 |
438.9 |
Nov 23 2018 |
5250 |
397.19 |
Nov 23 2018 |
6264 |
388.19 |
Nov 16 2018 |
6041 |
459.08 |
Nov 16 2018 |
8727 |
438.9 |
Nov 16 2018 |
5250 |
397.19 |
Nov 16 2018 |
6264 |
388.19 |
Nov 09 2018 |
6041 |
459.08 |
Nov 09 2018 |
8728 |
438.9 |
Nov 09 2018 |
5250 |
397.19 |
Nov 09 2018 |
6264 |
388.19 |
Nov 02 2018 |
6041 |
459.08 |
Nov 02 2018 |
8728 |
438.9 |
Nov 02 2018 |
5250 |
397.19 |
Nov 02 2018 |
6247 |
388.19 |
Oct 26 2018 |
6041 |
459.08 |
Oct 26 2018 |
8727 |
438.9 |
Oct 26 2018 |
5250 |
397.19 |
Oct 26 2018 |
6244 |
388.19 |
Oct 19 2018 |
6041 |
459.08 |
Oct 19 2018 |
8750 |
438.9 |
Oct 19 2018 |
5250 |
397.19 |
Oct 19 2018 |
6250 |
388.19 |
Oct 12 2018 |
6033 |
459.08 |
Oct 12 2018 |
8706 |
438.9 |
Oct 12 2018 |
5236 |
397.19 |
Oct 12 2018 |
6235 |
388.19 |
Oct 05 2018 |
6033 |
459.08 |
Oct 05 2018 |
8716 |
438.9 |
Oct 05 2018 |
5227 |
397.19 |
Oct 05 2018 |
6294 |
388.19 |
Sep 28 2018 |
6039 |
459.08 |
Sep 28 2018 |
8518 |
438.9 |
Sep 28 2018 |
5238 |
397.19 |
Sep 28 2018 |
6144 |
388.19 |
Sep 21 2018 |
5974 |
459.08 |
Sep 21 2018 |
8488 |
438.9 |
Sep 21 2018 |
5214 |
397.19 |
Sep 21 2018 |
6142 |
388.19 |
Sep 14 2018 |
6099 |
459.08 |
Sep 14 2018 |
8521 |
438.9 |
Sep 14 2018 |
5240 |
397.19 |
Sep 14 2018 |
6154 |
388.19 |
Sep 07 2018 |
6127 |
459.08 |
Sep 07 2018 |
8671 |
438.9 |
Sep 07 2018 |
5310 |
397.19 |
Sep 07 2018 |
6261 |
388.19 |
Aug 31 2018 |
6212 |
459.08 |
Aug 31 2018 |
8694 |
438.9 |
Aug 31 2018 |
5361 |
397.19 |
Aug 31 2018 |
6297 |
388.19 |
Aug 24 2018 |
6304 |
459.08 |
Aug 24 2018 |
8721 |
438.9 |
Aug 24 2018 |
5331 |
397.19 |
Aug 24 2018 |
6279 |
388.19 |
Aug 17 2018 |
6299 |
459.08 |
Aug 17 2018 |
8714 |
438.9 |
Aug 17 2018 |
5427 |
397.19 |
Aug 17 2018 |
6326 |
388.19 |
Aug 10 2018 |
6297 |
459.08 |
Aug 10 2018 |
8757 |
438.9 |
Aug 10 2018 |
6476 |
409.24 |
Aug 10 2018 |
8332 |
405.7 |
Aug 03 2018 |
7922 |
503 |
Aug 03 2018 |
9277 |
443.06 |
Aug 03 2018 |
6773 |
411.93 |
Aug 03 2018 |
8641 |
407.85 |
Jul 27 2018 |
8013 |
503 |
Jul 27 2018 |
9359 |
443.06 |
Jul 27 2018 |
6802 |
411.93 |
Jul 27 2018 |
8676 |
407.85 |
Jul 20 2018 |
8161 |
503 |
Jul 20 2018 |
7870 |
427.67 |
Jul 20 2018 |
8344 |
427.54 |
Jul 20 2018 |
11326 |
427.61 |
Jul 13 2018 |
8248 |
503 |
Jul 13 2018 |
8039 |
427.67 |
Jul 13 2018 |
8198 |
427.54 |
Jul 13 2018 |
11213 |
427.61 |
Jul 06 2018 |
8242 |
503 |
Jul 06 2018 |
9613 |
445.73 |
Jul 06 2018 |
8104 |
427.54 |
Jul 06 2018 |
12141 |
436.63 |
Jun 29 2018 |
8215 |
503 |
Jun 29 2018 |
9628 |
445.73 |
Jun 29 2018 |
8123 |
427.54 |
Jun 29 2018 |
12158 |
436.63 |
Jun 22 2018 |
8320 |
503 |
Jun 22 2018 |
9833 |
445.73 |
Jun 22 2018 |
8354 |
427.54 |
Jun 22 2018 |
12412 |
436.63 |
Jun 15 2018 |
8337 |
503 |
Jun 15 2018 |
9897 |
445.73 |
Jun 15 2018 |
7503 |
418.53 |
Jun 15 2018 |
12413 |
436.66 |
Jun 08 2018 |
8444 |
503 |
Jun 08 2018 |
9946 |
445.73 |
Jun 08 2018 |
7633 |
418.53 |
Jun 08 2018 |
12572 |
436.66 |
Jun 01 2018 |
8395 |
503 |
Jun 01 2018 |
10304 |
445.73 |
Jun 01 2018 |
7680 |
418.53 |
Jun 01 2018 |
12877 |
436.66 |
May 25 2018 |
8411 |
503 |
May 25 2018 |
10339 |
445.73 |
May 25 2018 |
7783 |
418.53 |
May 25 2018 |
13080 |
436.66 |
May 18 2018 |
8321 |
503 |
May 18 2018 |
12280 |
463.82 |
May 18 2018 |
7790 |
418.53 |
May 18 2018 |
15237 |
452.5 |
May 11 2018 |
8266 |
503 |
May 11 2018 |
12307 |
463.82 |
May 11 2018 |
7756 |
418.53 |
May 11 2018 |
15361 |
452.5 |
May 04 2018 |
8329 |
503 |
May 04 2018 |
12553 |
463.82 |
May 04 2018 |
7924 |
418.53 |
May 04 2018 |
15556 |
452.5 |
Apr 27 2018 |
8432 |
503 |
Apr 27 2018 |
12476 |
463.82 |
Apr 27 2018 |
7915 |
418.53 |
Apr 27 2018 |
15482 |
452.5 |
Apr 20 2018 |
8383 |
503 |
Apr 20 2018 |
12498 |
463.82 |
Apr 20 2018 |
8001 |
418.53 |
Apr 20 2018 |
15544 |
452.5 |
Apr 13 2018 |
8208 |
503 |
Apr 13 2018 |
12363 |
463.82 |
Apr 13 2018 |
8010 |
418.53 |
Apr 13 2018 |
15454 |
452.5 |
Apr 06 2018 |
8228 |
503 |
Apr 06 2018 |
12650 |
463.82 |
Apr 06 2018 |
7966 |
418.53 |
Apr 06 2018 |
15520 |
452.5 |
Mar 30 2018 |
8208 |
503 |
Mar 30 2018 |
12946 |
463.82 |
Mar 30 2018 |
8042 |
418.53 |
Mar 30 2018 |
15747 |
452.5 |
Mar 23 2018 |
8049 |
503 |
Mar 23 2018 |
13134 |
463.82 |
Mar 23 2018 |
8072 |
418.53 |
Mar 23 2018 |
15886 |
452.5 |
Mar 16 2018 |
7926 |
503 |
Mar 16 2018 |
12983 |
463.82 |
Mar 16 2018 |
8075 |
418.53 |
Mar 16 2018 |
15842 |
452.5 |
Mar 09 2018 |
7865 |
503 |
Mar 09 2018 |
12946 |
463.82 |
Mar 09 2018 |
8002 |
418.53 |
Mar 09 2018 |
15820 |
452.5 |
Mar 02 2018 |
8145 |
503 |
Mar 02 2018 |
13011 |
463.82 |
Mar 02 2018 |
8062 |
418.53 |
Mar 02 2018 |
16039 |
452.5 |
Feb 23 2018 |
8321 |
503 |
Feb 23 2018 |
13120 |
463.82 |
Feb 23 2018 |
8129 |
418.53 |
Feb 23 2018 |
16165 |
452.5 |
Feb 16 2018 |
8268 |
503 |
Feb 16 2018 |
13137 |
463.82 |
Feb 16 2018 |
8126 |
418.53 |
Feb 16 2018 |
16159 |
452.5 |
Feb 09 2018 |
8275 |
503 |
Feb 09 2018 |
12989 |
463.82 |
Feb 09 2018 |
8145 |
418.53 |
Feb 09 2018 |
16035 |
452.5 |
Feb 02 2018 |
8334 |
503 |
Feb 02 2018 |
12937 |
463.82 |
Feb 02 2018 |
8119 |
418.53 |
Feb 02 2018 |
15966 |
452.5 |
Jan 26 2018 |
8334 |
503 |
Jan 26 2018 |
12985 |
463.82 |
Jan 26 2018 |
8142 |
418.53 |
Jan 26 2018 |
15991 |
452.5 |
Jan 19 2018 |
8334 |
503 |
Jan 19 2018 |
12995 |
463.82 |
Jan 19 2018 |
8142 |
418.53 |
Jan 19 2018 |
15999 |
452.5 |
Jan 12 2018 |
8282 |
503 |
Jan 12 2018 |
13021 |
463.82 |
Jan 12 2018 |
8137 |
418.53 |
Jan 12 2018 |
15993 |
452.5 |
Jan 05 2018 |
8282 |
503 |
Jan 05 2018 |
13021 |
463.82 |
Jan 05 2018 |
8152 |
418.53 |
Jan 05 2018 |
16018 |
452.5 |
Dec 29 2017 |
8332 |
503 |
Dec 29 2017 |
13022 |
463.82 |
Dec 29 2017 |
8152 |
418.53 |
Dec 29 2017 |
16018 |
452.5 |
Dec 22 2017 |
8332 |
503 |
Dec 22 2017 |
13022 |
463.82 |
Dec 22 2017 |
8153 |
418.53 |
Dec 22 2017 |
16020 |
452.5 |
Dec 15 2017 |
8332 |
503 |
Dec 15 2017 |
13022 |
463.82 |
Dec 15 2017 |
8146 |
418.53 |
Dec 15 2017 |
16017 |
452.5 |
Dec 08 2017 |
8332 |
503 |
Dec 08 2017 |
13022 |
463.82 |
Dec 08 2017 |
8146 |
418.53 |
Dec 08 2017 |
16017 |
452.5 |
Dec 01 2017 |
8328 |
503 |
Dec 01 2017 |
13022 |
463.82 |
Dec 01 2017 |
8146 |
418.53 |
Dec 01 2017 |
16017 |
452.5 |
Nov 24 2017 |
8328 |
503 |
Nov 24 2017 |
13022 |
463.82 |
Nov 24 2017 |
8146 |
418.53 |
Nov 24 2017 |
16017 |
452.5 |
Nov 17 2017 |
8328 |
503 |
Nov 17 2017 |
13023 |
463.82 |
Nov 17 2017 |
8146 |
418.53 |
Nov 17 2017 |
16017 |
452.5 |
Nov 10 2017 |
8328 |
503 |
Nov 10 2017 |
13037 |
463.82 |
Nov 10 2017 |
8146 |
418.53 |
Nov 10 2017 |
16023 |
452.5 |
Nov 03 2017 |
8328 |
503 |
Nov 03 2017 |
13037 |
463.82 |
Nov 03 2017 |
8147 |
418.53 |
Nov 03 2017 |
16024 |
452.5 |
Oct 27 2017 |
8328 |
503 |
Oct 27 2017 |
13063 |
463.82 |
Oct 27 2017 |
8147 |
418.53 |
Oct 27 2017 |
16061 |
452.5 |
Oct 20 2017 |
8290 |
503 |
Oct 20 2017 |
12983 |
463.82 |
Oct 20 2017 |
8170 |
418.53 |
Oct 20 2017 |
16005 |
452.5 |
Oct 13 2017 |
8315 |
503 |
Oct 13 2017 |
13026 |
463.82 |
Oct 13 2017 |
8169 |
418.53 |
Oct 13 2017 |
16032 |
452.5 |
Oct 06 2017 |
8315 |
503 |
Oct 06 2017 |
13026 |
463.82 |
Oct 06 2017 |
8165 |
418.53 |
Oct 06 2017 |
16030 |
452.5 |
Sep 29 2017 |
8325 |
503 |
Sep 29 2017 |
13025 |
463.82 |
Sep 29 2017 |
8169 |
418.53 |
Sep 29 2017 |
15945 |
452.5 |
Sep 22 2017 |
8313 |
503 |
Sep 22 2017 |
13201 |
463.82 |
Sep 22 2017 |
8171 |
418.53 |
Sep 22 2017 |
16097 |
452.5 |
Sep 15 2017 |
8140 |
503 |
Sep 15 2017 |
13208 |
463.82 |
Sep 15 2017 |
8237 |
418.53 |
Sep 15 2017 |
16173 |
452.5 |
Sep 08 2017 |
7886 |
503 |
Sep 08 2017 |
13137 |
463.82 |
Sep 08 2017 |
8264 |
418.53 |
Sep 08 2017 |
16287 |
452.5 |
Sep 01 2017 |
7996 |
503 |
Sep 01 2017 |
13179 |
463.82 |
Sep 01 2017 |
8382 |
418.53 |
Sep 01 2017 |
16357 |
452.5 |
Aug 25 2017 |
7935 |
503 |
Aug 25 2017 |
13530 |
463.82 |
Aug 25 2017 |
8386 |
418.53 |
Aug 25 2017 |
16721 |
452.5 |
Aug 18 2017 |
8232 |
503 |
Aug 18 2017 |
13577 |
463.82 |
Aug 18 2017 |
8443 |
418.53 |
Aug 18 2017 |
16830 |
452.5 |
Aug 11 2017 |
14262 |
470.73 |
Aug 11 2017 |
19307 |
470.73 |
Aug 04 2017 |
14347 |
470.73 |
Aug 04 2017 |
19497 |
470.73 |
Jul 28 2017 |
14444 |
470.73 |
Jul 28 2017 |
19625 |
470.73 |
Jul 21 2017 |
17240 |
500 |
Jul 21 2017 |
23456 |
500 |
Jul 14 2017 |
17331 |
500 |
Jul 14 2017 |
22425 |
598.77 |
Jul 14 2017 |
28649 |
549.39 |
Jul 07 2017 |
17398 |
500 |
Jul 07 2017 |
22451 |
598.77 |
Jul 07 2017 |
28748 |
549.39 |
Jun 30 2017 |
17434 |
500 |
Jun 30 2017 |
22610 |
598.77 |
Jun 30 2017 |
28833 |
549.39 |
Jun 23 2017 |
17641 |
500 |
Jun 23 2017 |
23721 |
598.77 |
Jun 23 2017 |
29019 |
549.39 |
Jun 16 2017 |
17671 |
500 |
Jun 16 2017 |
23777 |
598.77 |
Jun 16 2017 |
29008 |
549.39 |
Jun 09 2017 |
17567 |
500 |
Jun 09 2017 |
23874 |
598.77 |
Jun 09 2017 |
28920 |
549.39 |
Jun 02 2017 |
17938 |
500 |
Jun 02 2017 |
23936 |
598.77 |
Jun 02 2017 |
29301 |
549.39 |
May 26 2017 |
17983 |
500 |
May 26 2017 |
24176 |
598.77 |
May 26 2017 |
29479 |
549.39 |
May 19 2017 |
24207 |
598.77 |
May 19 2017 |
32853 |
598.77 |
May 12 2017 |
24352 |
598.77 |
May 12 2017 |
32989 |
598.77 |
May 05 2017 |
24259 |
598.77 |
May 05 2017 |
32914 |
598.77 |
Apr 28 2017 |
23952 |
598.77 |
Apr 28 2017 |
32495 |
598.77 |
Apr 21 2017 |
24291 |
598.77 |
Apr 21 2017 |
32890 |
598.77 |
Apr 14 2017 |
18831 |
500 |
Apr 14 2017 |
24288 |
598.77 |
Apr 14 2017 |
29848 |
549.39 |
Apr 07 2017 |
18624 |
500 |
Apr 07 2017 |
24492 |
598.77 |
Apr 07 2017 |
29534 |
549.39 |
Mar 31 2017 |
18621 |
500 |
Mar 31 2017 |
24870 |
598.77 |
Mar 31 2017 |
29749 |
549.39 |
Mar 24 2017 |
18248 |
500 |
Mar 24 2017 |
24545 |
598.77 |
Mar 24 2017 |
29252 |
549.39 |
Mar 17 2017 |
18521 |
500 |
Mar 17 2017 |
24669 |
598.77 |
Mar 17 2017 |
29445 |
549.39 |
Mar 10 2017 |
18509 |
500 |
Mar 10 2017 |
24792 |
598.77 |
Mar 10 2017 |
29439 |
549.39 |
Mar 03 2017 |
18309 |
500 |
Mar 03 2017 |
24603 |
598.77 |
Mar 03 2017 |
29264 |
549.39 |
Feb 24 2017 |
18515 |
500 |
Feb 24 2017 |
24464 |
598.77 |
Feb 24 2017 |
29297 |
549.39 |
Feb 17 2017 |
18451 |
500 |
Feb 17 2017 |
24157 |
598.77 |
Feb 17 2017 |
29217 |
549.39 |
Feb 10 2017 |
18684 |
500 |
Feb 10 2017 |
24200 |
598.77 |
Feb 10 2017 |
29342 |
549.39 |
Feb 03 2017 |
18620 |
500 |
Feb 03 2017 |
24207 |
598.77 |
Feb 03 2017 |
29299 |
549.39 |
Jan 27 2017 |
18603 |
500 |
Jan 27 2017 |
24242 |
598.77 |
Jan 27 2017 |
29299 |
549.39 |
Jan 20 2017 |
18542 |
500 |
Jan 20 2017 |
24226 |
598.77 |
Jan 20 2017 |
29259 |
549.39 |
Jan 13 2017 |
18504 |
500 |
Jan 13 2017 |
24246 |
598.77 |
Jan 13 2017 |
29240 |
549.39 |
Jan 06 2017 |
18504 |
500 |
Jan 06 2017 |
24258 |
598.77 |
Jan 06 2017 |
29246 |
549.39 |
Dec 30 2016 |
18505 |
500 |
Dec 30 2016 |
24268 |
598.77 |
Dec 30 2016 |
29257 |
549.39 |
Dec 23 2016 |
18505 |
500 |
Dec 23 2016 |
24268 |
598.77 |
Dec 23 2016 |
29257 |
549.39 |
Dec 16 2016 |
18505 |
500 |
Dec 16 2016 |
24252 |
598.77 |
Dec 16 2016 |
29249 |
549.39 |
Dec 09 2016 |
18507 |
500 |
Dec 09 2016 |
24249 |
598.77 |
Dec 09 2016 |
29245 |
549.39 |
Dec 02 2016 |
18507 |
500 |
Dec 02 2016 |
24249 |
598.77 |
Dec 02 2016 |
29246 |
549.39 |
Nov 25 2016 |
18506 |
500 |
Nov 25 2016 |
24245 |
598.77 |
Nov 25 2016 |
29243 |
549.39 |
Nov 18 2016 |
18506 |
500 |
Nov 18 2016 |
24245 |
598.77 |
Nov 18 2016 |
29243 |
549.39 |
Nov 11 2016 |
18478 |
500 |
Nov 11 2016 |
24245 |
598.77 |
Nov 11 2016 |
29213 |
549.39 |
Nov 04 2016 |
18478 |
500 |
Nov 04 2016 |
24245 |
598.77 |
Nov 04 2016 |
29213 |
549.39 |
Oct 28 2016 |
18496 |
500 |
Oct 28 2016 |
24246 |
598.77 |
Oct 28 2016 |
29227 |
549.39 |
Oct 21 2016 |
18515 |
500 |
Oct 21 2016 |
24244 |
598.77 |
Oct 21 2016 |
29243 |
549.39 |
Oct 14 2016 |
18530 |
500 |
Oct 14 2016 |
24138 |
598.77 |
Oct 14 2016 |
29196 |
549.39 |
Oct 07 2016 |
18543 |
500 |
Oct 07 2016 |
24171 |
598.77 |
Oct 07 2016 |
29240 |
549.39 |
Sep 30 2016 |
18558 |
500 |
Sep 30 2016 |
24237 |
598.77 |
Sep 30 2016 |
29283 |
549.39 |
Sep 23 2016 |
18335 |
500 |
Sep 23 2016 |
24361 |
598.77 |
Sep 23 2016 |
29090 |
549.39 |
Sep 16 2016 |
18235 |
500 |
Sep 16 2016 |
24475 |
598.77 |
Sep 16 2016 |
29114 |
549.39 |
Sep 09 2016 |
18358 |
500 |
Sep 09 2016 |
24597 |
598.77 |
Sep 09 2016 |
29203 |
549.39 |
Sep 02 2016 |
18415 |
500 |
Sep 02 2016 |
24766 |
598.77 |
Sep 02 2016 |
29357 |
549.39 |
Aug 26 2016 |
18220 |
500 |
Aug 26 2016 |
24825 |
598.77 |
Aug 26 2016 |
29164 |
549.39 |
Aug 19 2016 |
18256 |
500 |
Aug 19 2016 |
24864 |
598.77 |
Aug 19 2016 |
29156 |
549.39 |
Aug 12 2016 |
18276 |
500 |
Aug 12 2016 |
25195 |
598.77 |
Aug 12 2016 |
31559 |
549.39 |
Aug 05 2016 |
18318 |
500 |
Aug 05 2016 |
25009 |
598.77 |
Aug 05 2016 |
31681 |
549.39 |
Jul 29 2016 |
18201 |
500 |
Jul 29 2016 |
25122 |
598.77 |
Jul 29 2016 |
31936 |
549.39 |
Jul 22 2016 |
18319 |
500 |
Jul 22 2016 |
25373 |
598.77 |
Jul 22 2016 |
32208 |
549.39 |
Jun 22 2016 |
18584 |
500 |
Jun 22 2016 |
27783 |
500 |
Jun 15 2016 |
18846 |
500 |
Jun 15 2016 |
28079 |
500 |
Jun 08 2016 |
18948 |
500 |
Jun 08 2016 |
28213 |
500 |
Jun 01 2016 |
19083 |
500 |
Jun 01 2016 |
28532 |
500 |
May 25 2016 |
19038 |
500 |
May 25 2016 |
28325 |
500 |
May 18 2016 |
19145 |
500 |
May 18 2016 |
28538 |
500 |
May 11 2016 |
19203 |
500 |
May 11 2016 |
28549 |
500 |
May 04 2016 |
19092 |
500 |
May 04 2016 |
28461 |
500 |
Apr 08 2015 |
23507 |
523.41 |
Apr 08 2015 |
32675 |
523.41 |
Apr 01 2015 |
23663 |
523.41 |
Apr 01 2015 |
33302 |
523.41 |
Mar 25 2015 |
22997 |
523.41 |
Mar 25 2015 |
32388 |
523.41 |
Mar 18 2015 |
21936 |
523.41 |
Mar 18 2015 |
31205 |
523.41 |
Mar 11 2015 |
22452 |
523.41 |
Mar 11 2015 |
32027 |
523.41 |
Mar 04 2015 |
22868 |
523.41 |
Mar 04 2015 |
32412 |
523.41 |
Feb 25 2015 |
22905 |
523.41 |
Feb 25 2015 |
32416 |
523.41 |
Feb 18 2015 |
23136 |
523.41 |
Feb 18 2015 |
32548 |
523.41 |
Feb 11 2015 |
23138 |
523.41 |
Feb 11 2015 |
32562 |
523.41 |
Feb 04 2015 |
23200 |
523.41 |
Feb 04 2015 |
32592 |
523.41 |
Jan 28 2015 |
23151 |
523.41 |
Jan 28 2015 |
32574 |
523.41 |
Jan 21 2015 |
23188 |
523.41 |
Jan 21 2015 |
32612 |
523.41 |
Jan 14 2015 |
23208 |
523.41 |
Jan 14 2015 |
32611 |
523.41 |
Jan 07 2015 |
23207 |
523.41 |
Jan 07 2015 |
32596 |
523.41 |
Dec 31 2014 |
23207 |
523.41 |
Dec 31 2014 |
32622 |
523.41 |
Dec 24 2014 |
23207 |
523.41 |
Dec 24 2014 |
32622 |
523.41 |
Dec 17 2014 |
23207 |
523.41 |
Dec 17 2014 |
32610 |
523.41 |
Dec 10 2014 |
23207 |
523.41 |
Dec 10 2014 |
32611 |
523.41 |
Dec 03 2014 |
23207 |
523.41 |
Dec 03 2014 |
32611 |
523.41 |
Nov 26 2014 |
23207 |
523.41 |
Nov 26 2014 |
32611 |
523.41 |
Nov 19 2014 |
23207 |
523.41 |
Nov 19 2014 |
32611 |
523.41 |
Nov 12 2014 |
23207 |
523.41 |
Nov 12 2014 |
32614 |
523.41 |
Nov 05 2014 |
23207 |
523.41 |
Nov 05 2014 |
32616 |
523.41 |
Oct 29 2014 |
23200 |
523.41 |
Oct 29 2014 |
32612 |
523.41 |
Oct 22 2014 |
23139 |
523.41 |
Oct 22 2014 |
32611 |
523.41 |
Oct 15 2014 |
23011 |
523.41 |
Oct 15 2014 |
32494 |
523.41 |
Oct 08 2014 |
23041 |
523.41 |
Oct 08 2014 |
32482 |
523.41 |
Oct 01 2014 |
23047 |
523.41 |
Oct 01 2014 |
32539 |
523.41 |
Sep 24 2014 |
23150 |
523.41 |
Sep 24 2014 |
32540 |
523.41 |
Sep 17 2014 |
22927 |
523.41 |
Sep 17 2014 |
32429 |
523.41 |
Sep 10 2014 |
22929 |
523.41 |
Sep 10 2014 |
32500 |
523.41 |
Sep 03 2014 |
22999 |
523.41 |
Sep 03 2014 |
32557 |
523.41 |
Aug 27 2014 |
22881 |
523.41 |
Aug 27 2014 |
32664 |
523.41 |
Aug 20 2014 |
22867 |
523.41 |
Aug 20 2014 |
32694 |
523.41 |
Aug 13 2014 |
22778 |
523.41 |
Aug 13 2014 |
32788 |
523.41 |
Aug 06 2014 |
23008 |
523.41 |
Aug 06 2014 |
32943 |
523.41 |
Jul 30 2014 |
23100 |
523.41 |
Jul 30 2014 |
33193 |
523.41 |
Jul 23 2014 |
22893 |
523.41 |
Jul 23 2014 |
32888 |
523.41 |
Jul 16 2014 |
23092 |
523.41 |
Jul 16 2014 |
32865 |
523.41 |
Jul 09 2014 |
23197 |
523.41 |
Jul 09 2014 |
32954 |
523.41 |
Jul 02 2014 |
23310 |
523.41 |
Jul 02 2014 |
33220 |
523.41 |
Jun 25 2014 |
23425 |
523.41 |
Jun 25 2014 |
33391 |
523.41 |
Jun 18 2014 |
23490 |
523.41 |
Jun 18 2014 |
33431 |
523.41 |
Jun 11 2014 |
23293 |
523.41 |
Jun 11 2014 |
33567 |
523.41 |
Jun 04 2014 |
23514 |
523.41 |
Jun 04 2014 |
33897 |
523.41 |
May 28 2014 |
23274 |
523.41 |
May 28 2014 |
33692 |
523.41 |
May 21 2014 |
23340 |
523.41 |
May 21 2014 |
33839 |
523.41 |
May 14 2014 |
23480 |
523.41 |
May 14 2014 |
33989 |
523.41 |
May 07 2014 |
22919 |
523.41 |
May 07 2014 |
33487 |
523.41 |
Apr 30 2014 |
23583 |
523.41 |
Apr 30 2014 |
34258 |
523.41 |
Apr 23 2014 |
24086 |
523.41 |
Apr 23 2014 |
34746 |
523.41 |
Apr 16 2014 |
24020 |
523.41 |
Apr 16 2014 |
34486 |
523.41 |