Aug 31 2023 |
71 |
179.88 |
Aug 31 2023 |
176 |
179.88 |
Aug 24 2023 |
110 |
179.88 |
Aug 24 2023 |
176 |
179.88 |
Aug 17 2023 |
119 |
179.88 |
Aug 17 2023 |
182 |
179.88 |
Aug 10 2023 |
113 |
179.88 |
Aug 10 2023 |
174 |
179.88 |
Aug 03 2023 |
113 |
179.88 |
Aug 03 2023 |
176 |
179.88 |
Jul 27 2023 |
129 |
185 |
Jul 27 2023 |
123 |
179.88 |
Jul 27 2023 |
258 |
185.25 |
Jul 20 2023 |
126 |
183.75 |
Jul 20 2023 |
128 |
179.88 |
Jul 20 2023 |
253 |
184.56 |
Jul 13 2023 |
125 |
183.75 |
Jul 13 2023 |
140 |
179.88 |
Jul 13 2023 |
268 |
184.56 |
Jul 06 2023 |
254 |
220.7 |
Jul 06 2023 |
148 |
179.88 |
Jul 06 2023 |
582 |
206.57 |
Jun 29 2023 |
257 |
220.7 |
Jun 29 2023 |
146 |
179.88 |
Jun 29 2023 |
577 |
206.57 |
Jun 22 2023 |
255 |
220.7 |
Jun 22 2023 |
148 |
179.88 |
Jun 22 2023 |
605 |
206.57 |
Jun 15 2023 |
292 |
220.7 |
Jun 15 2023 |
156 |
179.88 |
Jun 15 2023 |
630 |
206.57 |
Jun 08 2023 |
302 |
220.7 |
Jun 08 2023 |
172 |
179.88 |
Jun 08 2023 |
656 |
206.57 |
Jun 01 2023 |
1215 |
287.85 |
Jun 01 2023 |
165 |
179.88 |
Jun 01 2023 |
662 |
206.57 |
May 25 2023 |
1218 |
287.85 |
May 25 2023 |
167 |
179.88 |
May 25 2023 |
683 |
206.57 |
May 18 2023 |
1221 |
287.85 |
May 18 2023 |
163 |
179.88 |
May 18 2023 |
695 |
206.57 |
May 11 2023 |
1210 |
287.85 |
May 11 2023 |
157 |
179.88 |
May 11 2023 |
693 |
206.57 |
May 04 2023 |
1184 |
287.85 |
May 04 2023 |
155 |
179.88 |
May 04 2023 |
722 |
206.57 |
Apr 27 2023 |
1169 |
287.85 |
Apr 27 2023 |
160 |
179.88 |
Apr 27 2023 |
746 |
206.57 |
Apr 20 2023 |
1176 |
287.85 |
Apr 20 2023 |
160 |
179.88 |
Apr 20 2023 |
746 |
206.57 |
Apr 13 2023 |
1140 |
287.85 |
Apr 13 2023 |
162 |
179.88 |
Apr 13 2023 |
767 |
206.57 |
Apr 06 2023 |
1137 |
287.85 |
Apr 06 2023 |
162 |
179.88 |
Apr 06 2023 |
775 |
206.57 |
Mar 30 2023 |
1131 |
287.85 |
Mar 30 2023 |
164 |
179.88 |
Mar 30 2023 |
780 |
206.57 |
Mar 23 2023 |
1123 |
287.85 |
Mar 23 2023 |
166 |
179.88 |
Mar 23 2023 |
792 |
206.57 |
Mar 16 2023 |
1117 |
287.85 |
Mar 16 2023 |
164 |
179.88 |
Mar 16 2023 |
801 |
206.57 |
Mar 09 2023 |
1094 |
287.85 |
Mar 09 2023 |
164 |
179.88 |
Mar 09 2023 |
796 |
206.57 |
Mar 02 2023 |
1092 |
287.85 |
Mar 02 2023 |
168 |
179.88 |
Mar 02 2023 |
806 |
206.57 |
Feb 23 2023 |
1092 |
287.85 |
Feb 23 2023 |
168 |
179.88 |
Feb 23 2023 |
806 |
206.57 |
Feb 16 2023 |
1085 |
287.85 |
Feb 16 2023 |
167 |
179.88 |
Feb 16 2023 |
793 |
206.57 |
Feb 09 2023 |
1085 |
287.85 |
Feb 09 2023 |
167 |
179.88 |
Feb 09 2023 |
793 |
206.57 |
Feb 02 2023 |
1084 |
287.85 |
Feb 02 2023 |
166 |
179.88 |
Feb 02 2023 |
784 |
206.57 |
Jan 26 2023 |
1084 |
287.85 |
Jan 26 2023 |
166 |
179.88 |
Jan 26 2023 |
784 |
206.57 |
Jan 19 2023 |
1084 |
287.85 |
Jan 19 2023 |
167 |
179.88 |
Jan 19 2023 |
789 |
206.57 |
Jan 12 2023 |
1084 |
287.85 |
Jan 12 2023 |
167 |
179.88 |
Jan 12 2023 |
789 |
206.57 |
Jan 05 2023 |
1084 |
287.85 |
Jan 05 2023 |
167 |
179.88 |
Jan 05 2023 |
789 |
206.57 |
Dec 29 2022 |
1084 |
287.85 |
Dec 29 2022 |
167 |
179.88 |
Dec 29 2022 |
789 |
206.57 |
Dec 22 2022 |
1084 |
287.85 |
Dec 22 2022 |
167 |
179.88 |
Dec 22 2022 |
789 |
206.57 |
Dec 15 2022 |
1085 |
287.85 |
Dec 15 2022 |
167 |
179.88 |
Dec 15 2022 |
789 |
206.57 |
Dec 08 2022 |
1085 |
287.85 |
Dec 08 2022 |
167 |
179.88 |
Dec 08 2022 |
789 |
206.57 |
Dec 01 2022 |
1085 |
287.85 |
Dec 01 2022 |
167 |
179.88 |
Dec 01 2022 |
789 |
206.57 |
Nov 24 2022 |
1085 |
287.85 |
Nov 24 2022 |
167 |
179.88 |
Nov 24 2022 |
789 |
206.57 |
Nov 17 2022 |
1086 |
287.85 |
Nov 17 2022 |
166 |
179.88 |
Nov 17 2022 |
792 |
206.57 |
Nov 10 2022 |
1087 |
287.85 |
Nov 10 2022 |
166 |
179.88 |
Nov 10 2022 |
792 |
206.57 |
Nov 03 2022 |
1088 |
287.85 |
Nov 03 2022 |
167 |
179.88 |
Nov 03 2022 |
793 |
206.57 |
Oct 27 2022 |
1088 |
287.85 |
Oct 27 2022 |
167 |
179.88 |
Oct 27 2022 |
792 |
206.57 |
Oct 20 2022 |
1088 |
287.85 |
Oct 20 2022 |
167 |
179.88 |
Oct 20 2022 |
792 |
206.57 |
Oct 13 2022 |
1087 |
287.85 |
Oct 13 2022 |
167 |
179.88 |
Oct 13 2022 |
793 |
206.57 |
Oct 06 2022 |
1087 |
287.85 |
Oct 06 2022 |
167 |
179.88 |
Oct 06 2022 |
794 |
206.57 |
Sep 29 2022 |
1084 |
287.85 |
Sep 29 2022 |
169 |
179.88 |
Sep 29 2022 |
794 |
206.57 |
Sep 22 2022 |
1087 |
287.85 |
Sep 22 2022 |
169 |
179.88 |
Sep 22 2022 |
797 |
206.57 |
Sep 15 2022 |
1087 |
287.85 |
Sep 15 2022 |
169 |
179.88 |
Sep 15 2022 |
797 |
206.57 |
Sep 08 2022 |
1089 |
287.85 |
Sep 08 2022 |
171 |
179.88 |
Sep 08 2022 |
805 |
206.57 |
Sep 01 2022 |
1074 |
287.85 |
Sep 01 2022 |
169 |
179.88 |
Sep 01 2022 |
775 |
206.57 |
Aug 25 2022 |
1068 |
287.85 |
Aug 25 2022 |
169 |
179.88 |
Aug 25 2022 |
787 |
206.57 |
Aug 18 2022 |
1056 |
287.85 |
Aug 18 2022 |
169 |
179.88 |
Aug 18 2022 |
792 |
206.57 |
Aug 11 2022 |
1053 |
287.85 |
Aug 11 2022 |
171 |
179.88 |
Aug 11 2022 |
801 |
206.57 |
Aug 04 2022 |
1045 |
287.85 |
Aug 04 2022 |
170 |
179.88 |
Aug 04 2022 |
805 |
206.57 |
Jul 28 2022 |
1038 |
287.85 |
Jul 28 2022 |
175 |
179.88 |
Jul 28 2022 |
814 |
206.57 |
Jul 21 2022 |
1025 |
287.85 |
Jul 21 2022 |
178 |
179.88 |
Jul 21 2022 |
822 |
206.57 |
Jul 14 2022 |
1023 |
287.85 |
Jul 14 2022 |
178 |
179.88 |
Jul 14 2022 |
826 |
206.57 |
Jul 07 2022 |
1011 |
287.85 |
Jul 07 2022 |
177 |
179.88 |
Jul 07 2022 |
841 |
206.57 |
Jun 30 2022 |
997 |
287.85 |
Jun 30 2022 |
179 |
179.88 |
Jun 30 2022 |
847 |
206.57 |
Jun 23 2022 |
995 |
287.85 |
Jun 23 2022 |
178 |
179.88 |
Jun 23 2022 |
860 |
206.57 |
Jun 16 2022 |
985 |
287.85 |
Jun 16 2022 |
183 |
179.88 |
Jun 16 2022 |
861 |
206.57 |
Jun 09 2022 |
976 |
287.85 |
Jun 09 2022 |
181 |
179.88 |
Jun 09 2022 |
836 |
206.57 |
Jun 02 2022 |
961 |
287.85 |
Jun 02 2022 |
189 |
179.88 |
Jun 02 2022 |
847 |
206.57 |
May 26 2022 |
951 |
287.85 |
May 26 2022 |
190 |
179.88 |
May 26 2022 |
823 |
206.57 |
May 19 2022 |
923 |
287.85 |
May 19 2022 |
193 |
179.88 |
May 19 2022 |
815 |
206.57 |
May 12 2022 |
917 |
287.85 |
May 12 2022 |
194 |
179.88 |
May 12 2022 |
812 |
206.57 |
May 05 2022 |
889 |
287.85 |
May 05 2022 |
196 |
179.88 |
May 05 2022 |
806 |
206.57 |
Apr 28 2022 |
867 |
287.85 |
Apr 28 2022 |
198 |
179.88 |
Apr 28 2022 |
831 |
206.57 |
Apr 21 2022 |
790 |
287.85 |
Apr 21 2022 |
209 |
179.88 |
Apr 21 2022 |
800 |
206.57 |
Apr 14 2022 |
757 |
287.85 |
Apr 14 2022 |
209 |
179.88 |
Apr 14 2022 |
818 |
206.57 |
Apr 07 2022 |
714 |
287.85 |
Apr 07 2022 |
208 |
179.88 |
Apr 07 2022 |
820 |
206.57 |
Mar 31 2022 |
713 |
287.85 |
Mar 31 2022 |
209 |
179.88 |
Mar 31 2022 |
822 |
206.57 |
Mar 24 2022 |
665 |
287.85 |
Mar 24 2022 |
210 |
179.88 |
Mar 24 2022 |
833 |
206.57 |
Mar 17 2022 |
664 |
287.85 |
Mar 17 2022 |
212 |
179.88 |
Mar 17 2022 |
834 |
206.57 |
Mar 10 2022 |
636 |
287.85 |
Mar 10 2022 |
211 |
179.88 |
Mar 10 2022 |
820 |
206.57 |
Mar 03 2022 |
622 |
287.85 |
Mar 03 2022 |
203 |
179.88 |
Mar 03 2022 |
816 |
206.57 |
Feb 24 2022 |
577 |
287.85 |
Feb 24 2022 |
204 |
179.88 |
Feb 24 2022 |
796 |
206.57 |
Feb 17 2022 |
553 |
287.85 |
Feb 17 2022 |
211 |
179.88 |
Feb 17 2022 |
798 |
206.57 |
Feb 10 2022 |
548 |
287.85 |
Feb 10 2022 |
203 |
179.88 |
Feb 10 2022 |
796 |
206.57 |
Feb 03 2022 |
550 |
287.85 |
Feb 03 2022 |
198 |
179.88 |
Feb 03 2022 |
794 |
206.57 |
Jan 27 2022 |
552 |
287.85 |
Jan 27 2022 |
198 |
179.88 |
Jan 27 2022 |
794 |
206.57 |
Jan 20 2022 |
551 |
287.85 |
Jan 20 2022 |
197 |
179.88 |
Jan 20 2022 |
794 |
206.57 |
Jan 13 2022 |
551 |
287.85 |
Jan 13 2022 |
196 |
179.88 |
Jan 13 2022 |
794 |
206.57 |
Jan 06 2022 |
551 |
287.85 |
Jan 06 2022 |
196 |
179.88 |
Jan 06 2022 |
794 |
206.57 |
Dec 30 2021 |
551 |
287.85 |
Dec 30 2021 |
196 |
179.88 |
Dec 30 2021 |
794 |
206.57 |
Dec 23 2021 |
551 |
287.85 |
Dec 23 2021 |
196 |
179.88 |
Dec 23 2021 |
794 |
206.57 |
Dec 16 2021 |
551 |
287.85 |
Dec 16 2021 |
196 |
179.88 |
Dec 16 2021 |
794 |
206.57 |
Dec 09 2021 |
551 |
287.85 |
Dec 09 2021 |
196 |
179.88 |
Dec 09 2021 |
794 |
206.57 |
Dec 02 2021 |
551 |
287.85 |
Dec 02 2021 |
196 |
179.88 |
Dec 02 2021 |
794 |
206.57 |
Nov 25 2021 |
551 |
287.85 |
Nov 25 2021 |
196 |
179.88 |
Nov 25 2021 |
794 |
206.57 |
Nov 18 2021 |
551 |
287.85 |
Nov 18 2021 |
197 |
179.88 |
Nov 18 2021 |
794 |
206.57 |
Nov 11 2021 |
551 |
287.85 |
Nov 11 2021 |
197 |
179.88 |
Nov 11 2021 |
794 |
206.57 |
Nov 04 2021 |
566 |
287.85 |
Nov 04 2021 |
197 |
179.88 |
Nov 04 2021 |
801 |
206.57 |
Oct 28 2021 |
566 |
287.85 |
Oct 28 2021 |
197 |
179.88 |
Oct 28 2021 |
801 |
206.57 |
Oct 21 2021 |
566 |
287.85 |
Oct 21 2021 |
197 |
179.88 |
Oct 21 2021 |
801 |
206.57 |
Oct 14 2021 |
567 |
287.85 |
Oct 14 2021 |
197 |
179.88 |
Oct 14 2021 |
801 |
206.57 |
Oct 07 2021 |
567 |
287.85 |
Oct 07 2021 |
197 |
179.88 |
Oct 07 2021 |
801 |
206.57 |
Sep 30 2021 |
541 |
287.85 |
Sep 30 2021 |
195 |
179.88 |
Sep 30 2021 |
781 |
206.57 |
Sep 23 2021 |
532 |
287.85 |
Sep 23 2021 |
180 |
179.88 |
Sep 23 2021 |
764 |
206.57 |
Sep 16 2021 |
481 |
287.85 |
Sep 16 2021 |
176 |
179.88 |
Sep 16 2021 |
722 |
206.57 |
Sep 09 2021 |
480 |
287.85 |
Sep 09 2021 |
1396 |
268.45 |
Sep 02 2021 |
439 |
285.6 |
Sep 02 2021 |
1241 |
261.92 |
Aug 26 2021 |
404 |
285.6 |
Aug 26 2021 |
1181 |
261.92 |
Aug 19 2021 |
257 |
259.82 |
Aug 19 2021 |
891 |
246.03 |
Aug 12 2021 |
244 |
259.82 |
Aug 12 2021 |
854 |
246.03 |
Aug 05 2021 |
312 |
285.6 |
Aug 05 2021 |
6072 |
494 |
Aug 05 2021 |
1640 |
308.33 |
Jul 29 2021 |
775 |
335.9 |
Jul 29 2021 |
6052 |
494 |
Jul 29 2021 |
5390 |
414.95 |
Jul 22 2021 |
6573 |
489.3 |
Jul 22 2021 |
4051 |
448.01 |
Jul 22 2021 |
7224 |
458.33 |
Jul 15 2021 |
6898 |
489.3 |
Jul 15 2021 |
4002 |
448.01 |
Jul 15 2021 |
7281 |
458.33 |
Jul 08 2021 |
6914 |
489.3 |
Jul 08 2021 |
3967 |
448.01 |
Jul 08 2021 |
7420 |
458.33 |
Jul 01 2021 |
6982 |
489.3 |
Jul 01 2021 |
3910 |
448.01 |
Jul 01 2021 |
7530 |
458.33 |
Jun 24 2021 |
5059 |
451.4 |
Jun 24 2021 |
3882 |
448.01 |
Jun 24 2021 |
7231 |
449.37 |
Jun 17 2021 |
4984 |
451.4 |
Jun 17 2021 |
3715 |
448.01 |
Jun 17 2021 |
7141 |
449.37 |
Jun 10 2021 |
4926 |
451.4 |
Jun 10 2021 |
3603 |
427.27 |
Jun 10 2021 |
5622 |
423.58 |
Jun 03 2021 |
4065 |
397.93 |
May 27 2021 |
4024 |
436.35 |
May 27 2021 |
2178 |
398.58 |
May 27 2021 |
3833 |
382.48 |
May 07 2021 |
4284 |
374.96 |
Aug 07 2020 |
5928 |
494 |
Aug 07 2020 |
9102 |
494 |
Jul 31 2020 |
6411 |
494 |
Jul 31 2020 |
9670 |
494 |
Jul 24 2020 |
4738 |
448.01 |
Jul 24 2020 |
6931 |
448.01 |
Jul 17 2020 |
5157 |
448.01 |
Jul 17 2020 |
7286 |
448.01 |
Jul 10 2020 |
5543 |
448.01 |
Jul 10 2020 |
7691 |
448.01 |
Jul 03 2020 |
5603 |
448.01 |
Jul 03 2020 |
7781 |
448.01 |
Jun 26 2020 |
3364 |
413.51 |
Jun 26 2020 |
6001 |
448.01 |
Jun 26 2020 |
7449 |
439.39 |
Jun 19 2020 |
3459 |
413.51 |
Jun 19 2020 |
6185 |
448.01 |
Jun 19 2020 |
7749 |
439.39 |
Jun 12 2020 |
3606 |
413.51 |
Jun 12 2020 |
4966 |
427.27 |
Jun 12 2020 |
6557 |
424.52 |
Jun 05 2020 |
3678 |
413.51 |
Jun 05 2020 |
4183 |
414.03 |
Jun 05 2020 |
4399 |
397.93 |
May 29 2020 |
5380 |
436.35 |
May 29 2020 |
3372 |
398.58 |
May 29 2020 |
3360 |
382.48 |
May 22 2020 |
5596 |
436.35 |
May 22 2020 |
2238 |
375.61 |
May 22 2020 |
2967 |
374.96 |
May 15 2020 |
6671 |
446.61 |
May 15 2020 |
2285 |
375.61 |
May 15 2020 |
3099 |
374.96 |
May 08 2020 |
6823 |
446.61 |
May 08 2020 |
2324 |
375.61 |
May 08 2020 |
3170 |
374.96 |
May 01 2020 |
7188 |
446.61 |
May 01 2020 |
2464 |
375.61 |
May 01 2020 |
3415 |
374.96 |
Apr 24 2020 |
7478 |
446.61 |
Apr 24 2020 |
2533 |
375.61 |
Apr 24 2020 |
3562 |
374.96 |
Apr 17 2020 |
7770 |
446.61 |
Apr 17 2020 |
2547 |
375.61 |
Apr 17 2020 |
3675 |
374.96 |
Apr 10 2020 |
7989 |
446.61 |
Apr 10 2020 |
2604 |
375.61 |
Apr 10 2020 |
3769 |
374.96 |
Apr 03 2020 |
8298 |
446.61 |
Apr 03 2020 |
2683 |
375.61 |
Apr 03 2020 |
3895 |
374.96 |
Mar 27 2020 |
8616 |
446.61 |
Mar 27 2020 |
2746 |
375.61 |
Mar 27 2020 |
4062 |
374.96 |
Mar 20 2020 |
8743 |
446.61 |
Mar 20 2020 |
2785 |
375.61 |
Mar 20 2020 |
4131 |
374.96 |
Mar 13 2020 |
8929 |
446.61 |
Mar 13 2020 |
2792 |
375.61 |
Mar 13 2020 |
4206 |
374.96 |
Mar 06 2020 |
9091 |
446.61 |
Mar 06 2020 |
2832 |
375.61 |
Mar 06 2020 |
4242 |
374.96 |
Feb 28 2020 |
9150 |
446.61 |
Feb 28 2020 |
2816 |
375.61 |
Feb 28 2020 |
4289 |
374.96 |
Feb 21 2020 |
8981 |
446.61 |
Feb 21 2020 |
2785 |
375.61 |
Feb 21 2020 |
4227 |
374.96 |
Feb 14 2020 |
9013 |
446.61 |
Feb 14 2020 |
2792 |
375.61 |
Feb 14 2020 |
4237 |
374.96 |
Feb 07 2020 |
8998 |
446.61 |
Feb 07 2020 |
2782 |
375.61 |
Feb 07 2020 |
4238 |
374.96 |
Jan 31 2020 |
9060 |
446.61 |
Jan 31 2020 |
2793 |
375.61 |
Jan 31 2020 |
4249 |
374.96 |
Jan 24 2020 |
9056 |
446.61 |
Jan 24 2020 |
2802 |
375.61 |
Jan 24 2020 |
4253 |
374.96 |
Jan 17 2020 |
9063 |
446.61 |
Jan 17 2020 |
2786 |
375.61 |
Jan 17 2020 |
4239 |
374.96 |
Jan 10 2020 |
9063 |
446.61 |
Jan 10 2020 |
2785 |
375.61 |
Jan 10 2020 |
4240 |
374.96 |
Jan 03 2020 |
9065 |
446.61 |
Jan 03 2020 |
2790 |
375.61 |
Jan 03 2020 |
4241 |
374.96 |
Dec 27 2019 |
9065 |
446.61 |
Dec 27 2019 |
2791 |
375.61 |
Dec 27 2019 |
4242 |
374.96 |
Dec 20 2019 |
9065 |
446.61 |
Dec 20 2019 |
2791 |
375.61 |
Dec 20 2019 |
4242 |
374.96 |
Dec 13 2019 |
9065 |
446.61 |
Dec 13 2019 |
2791 |
375.61 |
Dec 13 2019 |
4242 |
374.96 |
Dec 06 2019 |
9065 |
446.61 |
Dec 06 2019 |
2792 |
375.61 |
Dec 06 2019 |
4243 |
374.96 |
Nov 29 2019 |
9065 |
446.61 |
Nov 29 2019 |
2797 |
375.61 |
Nov 29 2019 |
4254 |
374.96 |
Nov 22 2019 |
9065 |
446.61 |
Nov 22 2019 |
2797 |
375.61 |
Nov 22 2019 |
4254 |
374.96 |
Nov 15 2019 |
9065 |
446.61 |
Nov 15 2019 |
2797 |
375.61 |
Nov 15 2019 |
4255 |
374.96 |
Nov 08 2019 |
9048 |
446.61 |
Nov 08 2019 |
2797 |
375.61 |
Nov 08 2019 |
4240 |
374.96 |
Nov 01 2019 |
8863 |
446.61 |
Nov 01 2019 |
2796 |
375.61 |
Nov 01 2019 |
4174 |
374.96 |
Oct 25 2019 |
8863 |
446.61 |
Oct 25 2019 |
2800 |
375.61 |
Oct 25 2019 |
4179 |
374.96 |
Oct 18 2019 |
8896 |
446.61 |
Oct 18 2019 |
2800 |
375.61 |
Oct 18 2019 |
4182 |
374.96 |
Oct 11 2019 |
8877 |
446.61 |
Oct 11 2019 |
2796 |
375.61 |
Oct 11 2019 |
4180 |
374.96 |
Oct 04 2019 |
8860 |
446.61 |
Oct 04 2019 |
2799 |
375.61 |
Oct 04 2019 |
4187 |
374.96 |
Sep 27 2019 |
8863 |
446.61 |
Sep 27 2019 |
2794 |
375.61 |
Sep 27 2019 |
4222 |
374.96 |
Sep 20 2019 |
8846 |
446.61 |
Sep 20 2019 |
2799 |
375.61 |
Sep 20 2019 |
4224 |
374.96 |
Sep 13 2019 |
8913 |
446.61 |
Sep 13 2019 |
2795 |
375.61 |
Sep 13 2019 |
4230 |
374.96 |
Sep 06 2019 |
9080 |
446.61 |
Sep 06 2019 |
2798 |
375.61 |
Sep 06 2019 |
4292 |
374.96 |
Aug 30 2019 |
9134 |
446.61 |
Aug 30 2019 |
2833 |
375.61 |
Aug 30 2019 |
4339 |
374.96 |
Aug 23 2019 |
6937 |
423.04 |
Aug 23 2019 |
2864 |
375.61 |
Aug 23 2019 |
4377 |
374.96 |
Aug 16 2019 |
6916 |
423.04 |
Aug 16 2019 |
2934 |
375.61 |
Aug 16 2019 |
4398 |
374.96 |
Aug 09 2019 |
6929 |
423.04 |
Aug 09 2019 |
2524 |
368.7 |
Aug 09 2019 |
3383 |
362.73 |
Aug 02 2019 |
6982 |
423.04 |
Aug 02 2019 |
3295 |
380.84 |
Aug 02 2019 |
3812 |
367.96 |
Jul 26 2019 |
5531 |
407.03 |
Jul 26 2019 |
3064 |
376.16 |
Jul 26 2019 |
3878 |
367.96 |
Jul 19 2019 |
1520 |
348.46 |
Jul 19 2019 |
3829 |
385.14 |
Jul 19 2019 |
2179 |
360.27 |
Jul 19 2019 |
3907 |
367.96 |
Jul 12 2019 |
1526 |
348.46 |
Jul 12 2019 |
3854 |
385.14 |
Jul 12 2019 |
2337 |
360.27 |
Jul 12 2019 |
4033 |
367.96 |
Jul 05 2019 |
1530 |
348.46 |
Jul 05 2019 |
4020 |
385.14 |
Jul 05 2019 |
2495 |
360.27 |
Jul 05 2019 |
4211 |
367.96 |
Jun 28 2019 |
1546 |
348.46 |
Jun 28 2019 |
4925 |
395.86 |
Jun 28 2019 |
2249 |
354.26 |
Jun 28 2019 |
4285 |
367.96 |
Jun 21 2019 |
1528 |
348.46 |
Jun 21 2019 |
4095 |
386.01 |
Jun 21 2019 |
2239 |
354.26 |
Jun 21 2019 |
4233 |
367.96 |
Jun 14 2019 |
1509 |
348.46 |
Jun 14 2019 |
4099 |
386.01 |
Jun 14 2019 |
2573 |
360.77 |
Jun 14 2019 |
3815 |
362.87 |
Jun 07 2019 |
1542 |
348.46 |
Jun 07 2019 |
4127 |
386.01 |
Jun 07 2019 |
2197 |
351.65 |
Jun 07 2019 |
3869 |
362.87 |
May 31 2019 |
1587 |
348.46 |
May 31 2019 |
3412 |
376.23 |
May 31 2019 |
2179 |
351.65 |
May 31 2019 |
2876 |
349.2 |
May 24 2019 |
967 |
320.94 |
May 24 2019 |
2287 |
356.86 |
May 24 2019 |
1346 |
328.17 |
May 24 2019 |
2600 |
343.81 |
May 17 2019 |
988 |
320.94 |
May 17 2019 |
2324 |
356.86 |
May 17 2019 |
1357 |
328.17 |
May 17 2019 |
2657 |
343.81 |
May 10 2019 |
988 |
320.94 |
May 10 2019 |
1021 |
323.29 |
May 10 2019 |
1355 |
328.17 |
May 10 2019 |
2645 |
343.81 |
May 03 2019 |
969 |
320.94 |
May 03 2019 |
1038 |
323.29 |
May 03 2019 |
1361 |
328.17 |
May 03 2019 |
2661 |
343.81 |
Apr 26 2019 |
962 |
320.94 |
Apr 26 2019 |
1048 |
323.29 |
Apr 26 2019 |
1383 |
328.17 |
Apr 26 2019 |
2663 |
343.81 |
Apr 19 2019 |
959 |
320.94 |
Apr 19 2019 |
998 |
323.29 |
Apr 19 2019 |
1425 |
328.17 |
Apr 19 2019 |
2621 |
343.81 |
Apr 18 2019 |
959 |
320.94 |
Apr 18 2019 |
1005 |
323.29 |
Apr 18 2019 |
1427 |
328.17 |
Apr 12 2019 |
974 |
320.94 |
Apr 12 2019 |
995 |
323.29 |
Apr 12 2019 |
1446 |
328.17 |
Apr 12 2019 |
2621 |
343.81 |
Apr 05 2019 |
956 |
320.94 |
Apr 05 2019 |
941 |
323.29 |
Apr 05 2019 |
1428 |
328.17 |
Apr 05 2019 |
2550 |
343.81 |
Mar 29 2019 |
941 |
320.94 |
Mar 29 2019 |
938 |
323.29 |
Mar 29 2019 |
1428 |
328.17 |
Mar 29 2019 |
2554 |
343.81 |
Mar 22 2019 |
958 |
320.94 |
Mar 22 2019 |
936 |
323.29 |
Mar 22 2019 |
1441 |
328.17 |
Mar 22 2019 |
2553 |
343.81 |
Mar 15 2019 |
993 |
320.94 |
Mar 15 2019 |
969 |
323.29 |
Mar 15 2019 |
1420 |
328.17 |
Mar 15 2019 |
2568 |
343.81 |
Mar 08 2019 |
936 |
320.94 |
Mar 08 2019 |
949 |
323.29 |
Mar 08 2019 |
1409 |
328.17 |
Mar 08 2019 |
2556 |
343.81 |
Mar 01 2019 |
953 |
320.94 |
Mar 01 2019 |
961 |
323.29 |
Mar 01 2019 |
1416 |
328.17 |
Mar 01 2019 |
2577 |
343.81 |
Feb 22 2019 |
953 |
320.94 |
Feb 22 2019 |
976 |
323.29 |
Feb 22 2019 |
1417 |
328.17 |
Feb 22 2019 |
2577 |
343.81 |
Feb 15 2019 |
968 |
320.94 |
Feb 15 2019 |
990 |
323.29 |
Feb 15 2019 |
1429 |
328.17 |
Feb 15 2019 |
2589 |
343.81 |
Feb 08 2019 |
1022 |
320.94 |
Feb 08 2019 |
993 |
323.29 |
Feb 08 2019 |
1428 |
328.17 |
Feb 08 2019 |
2591 |
343.81 |
Feb 01 2019 |
1021 |
320.94 |
Feb 01 2019 |
993 |
323.29 |
Feb 01 2019 |
1435 |
328.17 |
Feb 01 2019 |
2592 |
343.81 |
Jan 25 2019 |
1021 |
320.94 |
Jan 25 2019 |
997 |
323.29 |
Jan 25 2019 |
1436 |
328.17 |
Jan 25 2019 |
2601 |
343.81 |
Jan 18 2019 |
1021 |
320.94 |
Jan 18 2019 |
997 |
323.29 |
Jan 18 2019 |
1437 |
328.17 |
Jan 18 2019 |
2611 |
343.81 |
Jan 11 2019 |
1021 |
320.94 |
Jan 11 2019 |
997 |
323.29 |
Jan 11 2019 |
1440 |
328.17 |
Jan 11 2019 |
2611 |
343.81 |
Jan 04 2019 |
1021 |
320.94 |
Jan 04 2019 |
997 |
323.29 |
Jan 04 2019 |
1443 |
328.17 |
Jan 04 2019 |
2612 |
343.81 |
Dec 28 2018 |
1022 |
320.94 |
Dec 28 2018 |
997 |
323.29 |
Dec 28 2018 |
1443 |
328.17 |
Dec 28 2018 |
2612 |
343.81 |
Dec 21 2018 |
1022 |
320.94 |
Dec 21 2018 |
997 |
323.29 |
Dec 21 2018 |
1443 |
328.17 |
Dec 21 2018 |
2612 |
343.81 |
Dec 14 2018 |
1022 |
320.94 |
Dec 14 2018 |
997 |
323.29 |
Dec 14 2018 |
1443 |
328.17 |
Dec 14 2018 |
2612 |
343.81 |
Dec 07 2018 |
582 |
293.42 |
Dec 07 2018 |
997 |
323.29 |
Dec 07 2018 |
1441 |
328.17 |
Dec 07 2018 |
2612 |
343.81 |
Nov 30 2018 |
582 |
293.42 |
Nov 30 2018 |
997 |
323.29 |
Nov 30 2018 |
1441 |
328.17 |
Nov 30 2018 |
2612 |
343.81 |
Nov 23 2018 |
582 |
293.42 |
Nov 23 2018 |
997 |
323.29 |
Nov 23 2018 |
1441 |
328.17 |
Nov 23 2018 |
2612 |
343.81 |
Nov 16 2018 |
582 |
293.42 |
Nov 16 2018 |
997 |
323.29 |
Nov 16 2018 |
1441 |
328.17 |
Nov 16 2018 |
2612 |
343.81 |
Nov 09 2018 |
582 |
293.42 |
Nov 09 2018 |
997 |
323.29 |
Nov 09 2018 |
1441 |
328.17 |
Nov 09 2018 |
2612 |
343.81 |
Nov 02 2018 |
582 |
293.42 |
Nov 02 2018 |
997 |
323.29 |
Nov 02 2018 |
1441 |
328.17 |
Nov 02 2018 |
2602 |
343.81 |
Oct 26 2018 |
582 |
293.42 |
Oct 26 2018 |
997 |
323.29 |
Oct 26 2018 |
1441 |
328.17 |
Oct 26 2018 |
2600 |
343.81 |
Oct 19 2018 |
582 |
293.42 |
Oct 19 2018 |
998 |
323.29 |
Oct 19 2018 |
1441 |
328.17 |
Oct 19 2018 |
2602 |
343.81 |
Oct 12 2018 |
582 |
293.42 |
Oct 12 2018 |
994 |
323.29 |
Oct 12 2018 |
1445 |
328.17 |
Oct 12 2018 |
2600 |
343.81 |
Oct 05 2018 |
582 |
293.42 |
Oct 05 2018 |
994 |
323.29 |
Oct 05 2018 |
1444 |
328.17 |
Oct 05 2018 |
2610 |
343.81 |
Sep 28 2018 |
582 |
293.42 |
Sep 28 2018 |
977 |
323.29 |
Sep 28 2018 |
1446 |
328.17 |
Sep 28 2018 |
2593 |
343.81 |
Sep 21 2018 |
579 |
293.42 |
Sep 21 2018 |
976 |
323.29 |
Sep 21 2018 |
1446 |
328.17 |
Sep 21 2018 |
2602 |
343.81 |
Sep 14 2018 |
581 |
293.42 |
Sep 14 2018 |
978 |
323.29 |
Sep 14 2018 |
1444 |
328.17 |
Sep 14 2018 |
2608 |
343.81 |
Sep 07 2018 |
580 |
293.42 |
Sep 07 2018 |
988 |
323.29 |
Sep 07 2018 |
1351 |
324.55 |
Sep 07 2018 |
2654 |
343.81 |
Aug 31 2018 |
783 |
305.5 |
Aug 31 2018 |
999 |
323.29 |
Aug 31 2018 |
1390 |
324.55 |
Aug 31 2018 |
2662 |
343.81 |
Aug 24 2018 |
762 |
305.5 |
Aug 24 2018 |
771 |
315.7 |
Aug 24 2018 |
2142 |
347.49 |
Aug 24 2018 |
2466 |
340.67 |
Aug 17 2018 |
760 |
305.5 |
Aug 17 2018 |
777 |
315.7 |
Aug 17 2018 |
2168 |
347.49 |
Aug 17 2018 |
2485 |
340.67 |
Aug 10 2018 |
758 |
305.5 |
Aug 10 2018 |
848 |
315.7 |
Aug 10 2018 |
2006 |
343.64 |
Aug 10 2018 |
2573 |
340.67 |
Aug 03 2018 |
762 |
305.5 |
Aug 03 2018 |
869 |
315.7 |
Aug 03 2018 |
1811 |
337.49 |
Aug 03 2018 |
2614 |
340.67 |
Jul 27 2018 |
771 |
305.5 |
Jul 27 2018 |
945 |
318.63 |
Jul 27 2018 |
1672 |
333.51 |
Jul 27 2018 |
2143 |
331.04 |
Jul 20 2018 |
771 |
305.5 |
Jul 20 2018 |
1045 |
322.74 |
Jul 20 2018 |
2025 |
342.18 |
Jul 20 2018 |
2242 |
332.48 |
Jul 13 2018 |
784 |
305.5 |
Jul 13 2018 |
775 |
309.74 |
Jul 13 2018 |
1883 |
342.18 |
Jul 13 2018 |
2137 |
332.48 |
Jul 06 2018 |
781 |
305.5 |
Jul 06 2018 |
621 |
309.74 |
Jul 06 2018 |
1759 |
342.18 |
Jul 06 2018 |
1934 |
332.48 |
Jun 29 2018 |
780 |
305.5 |
Jun 29 2018 |
631 |
309.74 |
Jun 29 2018 |
1823 |
343.41 |
Jun 29 2018 |
1181 |
314.74 |
Jun 22 2018 |
818 |
305.5 |
Jun 22 2018 |
655 |
309.74 |
Jun 22 2018 |
1929 |
343.41 |
Jun 22 2018 |
1239 |
314.74 |
Jun 15 2018 |
823 |
305.5 |
Jun 15 2018 |
662 |
309.74 |
Jun 15 2018 |
1542 |
332.61 |
Jun 15 2018 |
1247 |
314.74 |
Jun 08 2018 |
847 |
305.5 |
Jun 08 2018 |
666 |
309.74 |
Jun 08 2018 |
1433 |
328.34 |
Jun 08 2018 |
1283 |
314.74 |
Jun 01 2018 |
842 |
305.5 |
Jun 01 2018 |
729 |
301.58 |
Jun 01 2018 |
1443 |
328.34 |
Jun 01 2018 |
1494 |
314.74 |
May 25 2018 |
1075 |
317.59 |
May 25 2018 |
640 |
296.16 |
May 25 2018 |
1372 |
325.01 |
May 25 2018 |
1357 |
309.44 |
May 18 2018 |
1078 |
317.59 |
May 18 2018 |
632 |
295.75 |
May 18 2018 |
1279 |
321.72 |
May 18 2018 |
1249 |
306.38 |
May 11 2018 |
1065 |
317.59 |
May 11 2018 |
718 |
300.94 |
May 11 2018 |
1273 |
321.72 |
May 11 2018 |
1803 |
319.75 |
May 04 2018 |
1078 |
317.59 |
May 04 2018 |
752 |
300.94 |
May 04 2018 |
1330 |
321.72 |
May 04 2018 |
1855 |
319.75 |
Apr 27 2018 |
1118 |
317.59 |
Apr 27 2018 |
766 |
300.94 |
Apr 27 2018 |
1339 |
321.72 |
Apr 27 2018 |
1857 |
319.75 |
Apr 20 2018 |
1118 |
317.59 |
Apr 20 2018 |
781 |
300.94 |
Apr 20 2018 |
1374 |
321.72 |
Apr 20 2018 |
1882 |
319.75 |
Apr 13 2018 |
1096 |
317.59 |
Apr 13 2018 |
785 |
300.94 |
Apr 13 2018 |
1364 |
321.72 |
Apr 13 2018 |
1898 |
319.75 |
Apr 06 2018 |
1093 |
317.59 |
Apr 06 2018 |
788 |
300.94 |
Apr 06 2018 |
1372 |
321.72 |
Apr 06 2018 |
1903 |
319.75 |
Mar 30 2018 |
1075 |
317.59 |
Mar 30 2018 |
822 |
300.94 |
Mar 30 2018 |
1394 |
321.72 |
Mar 30 2018 |
1945 |
319.75 |
Mar 23 2018 |
1171 |
317.59 |
Mar 23 2018 |
844 |
300.94 |
Mar 23 2018 |
1399 |
321.72 |
Mar 23 2018 |
1986 |
319.75 |
Mar 16 2018 |
1179 |
317.59 |
Mar 16 2018 |
839 |
300.94 |
Mar 16 2018 |
1406 |
321.72 |
Mar 16 2018 |
2003 |
319.75 |
Mar 09 2018 |
1181 |
317.59 |
Mar 09 2018 |
864 |
300.94 |
Mar 09 2018 |
1404 |
321.72 |
Mar 09 2018 |
2029 |
319.75 |
Mar 02 2018 |
1199 |
317.59 |
Mar 02 2018 |
872 |
300.94 |
Mar 02 2018 |
1416 |
321.72 |
Mar 02 2018 |
2174 |
319.75 |
Feb 23 2018 |
1224 |
317.59 |
Feb 23 2018 |
886 |
300.94 |
Feb 23 2018 |
1426 |
321.72 |
Feb 23 2018 |
2189 |
319.75 |
Feb 16 2018 |
1188 |
317.59 |
Feb 16 2018 |
897 |
300.94 |
Feb 16 2018 |
1433 |
321.72 |
Feb 16 2018 |
2202 |
319.75 |
Feb 09 2018 |
1222 |
317.59 |
Feb 09 2018 |
899 |
300.94 |
Feb 09 2018 |
1432 |
321.72 |
Feb 09 2018 |
2208 |
319.75 |
Feb 02 2018 |
1214 |
317.59 |
Feb 02 2018 |
905 |
300.94 |
Feb 02 2018 |
1435 |
321.72 |
Feb 02 2018 |
2222 |
319.75 |
Jan 26 2018 |
1214 |
317.59 |
Jan 26 2018 |
907 |
300.94 |
Jan 26 2018 |
1435 |
321.72 |
Jan 26 2018 |
2225 |
319.75 |
Jan 19 2018 |
1214 |
317.59 |
Jan 19 2018 |
911 |
300.94 |
Jan 19 2018 |
1435 |
321.72 |
Jan 19 2018 |
2224 |
319.75 |
Jan 12 2018 |
1211 |
317.59 |
Jan 12 2018 |
913 |
300.94 |
Jan 12 2018 |
1444 |
321.72 |
Jan 12 2018 |
2233 |
319.75 |
Jan 05 2018 |
1211 |
317.59 |
Jan 05 2018 |
913 |
300.94 |
Jan 05 2018 |
1446 |
321.72 |
Jan 05 2018 |
2235 |
319.75 |
Dec 29 2017 |
1212 |
317.59 |
Dec 29 2017 |
913 |
300.94 |
Dec 29 2017 |
1446 |
321.72 |
Dec 29 2017 |
2235 |
319.75 |
Dec 22 2017 |
1212 |
317.59 |
Dec 22 2017 |
913 |
300.94 |
Dec 22 2017 |
1446 |
321.72 |
Dec 22 2017 |
2235 |
319.75 |
Dec 15 2017 |
1212 |
317.59 |
Dec 15 2017 |
913 |
300.94 |
Dec 15 2017 |
1447 |
321.72 |
Dec 15 2017 |
2235 |
319.75 |
Dec 08 2017 |
1212 |
317.59 |
Dec 08 2017 |
913 |
300.94 |
Dec 08 2017 |
1447 |
321.72 |
Dec 08 2017 |
2235 |
319.75 |
Dec 01 2017 |
1212 |
317.59 |
Dec 01 2017 |
913 |
300.94 |
Dec 01 2017 |
1447 |
321.72 |
Dec 01 2017 |
2235 |
319.75 |
Nov 24 2017 |
1212 |
317.59 |
Nov 24 2017 |
913 |
300.94 |
Nov 24 2017 |
1447 |
321.72 |
Nov 24 2017 |
2235 |
319.75 |
Nov 17 2017 |
1212 |
317.59 |
Nov 17 2017 |
913 |
300.94 |
Nov 17 2017 |
1447 |
321.72 |
Nov 17 2017 |
2235 |
319.75 |
Nov 10 2017 |
1212 |
317.59 |
Nov 10 2017 |
914 |
300.94 |
Nov 10 2017 |
1447 |
321.72 |
Nov 10 2017 |
2237 |
319.75 |
Nov 03 2017 |
1212 |
317.59 |
Nov 03 2017 |
914 |
300.94 |
Nov 03 2017 |
1447 |
321.72 |
Nov 03 2017 |
2237 |
319.75 |
Oct 27 2017 |
1212 |
317.59 |
Oct 27 2017 |
919 |
300.94 |
Oct 27 2017 |
1447 |
321.72 |
Oct 27 2017 |
2249 |
319.75 |
Oct 20 2017 |
1212 |
317.59 |
Oct 20 2017 |
914 |
300.94 |
Oct 20 2017 |
1450 |
321.72 |
Oct 20 2017 |
2244 |
319.75 |
Oct 13 2017 |
1212 |
317.59 |
Oct 13 2017 |
913 |
300.94 |
Oct 13 2017 |
1450 |
321.72 |
Oct 13 2017 |
2248 |
319.75 |
Oct 06 2017 |
1212 |
317.59 |
Oct 06 2017 |
910 |
300.94 |
Oct 06 2017 |
1451 |
321.72 |
Oct 06 2017 |
2243 |
319.75 |
Sep 29 2017 |
1215 |
317.59 |
Sep 29 2017 |
910 |
300.94 |
Sep 29 2017 |
1451 |
321.72 |
Sep 29 2017 |
2235 |
319.75 |
Sep 22 2017 |
1215 |
317.59 |
Sep 22 2017 |
920 |
300.94 |
Sep 22 2017 |
1452 |
321.72 |
Sep 22 2017 |
2254 |
319.75 |
Sep 15 2017 |
1214 |
317.59 |
Sep 15 2017 |
919 |
300.94 |
Sep 15 2017 |
1465 |
321.72 |
Sep 15 2017 |
2268 |
319.75 |
Sep 08 2017 |
1201 |
317.59 |
Sep 08 2017 |
910 |
300.94 |
Sep 08 2017 |
1497 |
321.72 |
Sep 08 2017 |
2045 |
314.93 |
Sep 01 2017 |
1076 |
309.93 |
Sep 01 2017 |
871 |
301.07 |
Sep 01 2017 |
1616 |
324.32 |
Sep 01 2017 |
1422 |
300.05 |
Aug 25 2017 |
1074 |
309.93 |
Aug 25 2017 |
1013 |
301.07 |
Aug 25 2017 |
1617 |
324.32 |
Aug 25 2017 |
1541 |
300.05 |
Aug 18 2017 |
1139 |
309.93 |
Aug 18 2017 |
1013 |
301.07 |
Aug 18 2017 |
1708 |
325.88 |
Aug 18 2017 |
1556 |
300.05 |
Aug 11 2017 |
1136 |
309.93 |
Aug 11 2017 |
1045 |
301.07 |
Aug 11 2017 |
1665 |
325.3 |
Aug 11 2017 |
1590 |
300.05 |
Aug 04 2017 |
1172 |
309.93 |
Aug 04 2017 |
1048 |
301.07 |
Aug 04 2017 |
1698 |
325.3 |
Aug 04 2017 |
1591 |
300.05 |
Jul 28 2017 |
1179 |
309.93 |
Jul 28 2017 |
1062 |
301.07 |
Jul 28 2017 |
1721 |
325.3 |
Jul 28 2017 |
1614 |
300.05 |
Jul 21 2017 |
1197 |
309.93 |
Jul 21 2017 |
1021 |
298.66 |
Jul 21 2017 |
1774 |
325.3 |
Jul 21 2017 |
1595 |
298.93 |
Jul 14 2017 |
1266 |
309.93 |
Jul 14 2017 |
1048 |
299.01 |
Jul 14 2017 |
1745 |
324.08 |
Jul 14 2017 |
1618 |
299.29 |
Jul 07 2017 |
1284 |
309.93 |
Jul 07 2017 |
1054 |
299.01 |
Jul 07 2017 |
1772 |
324.08 |
Jul 07 2017 |
1635 |
299.29 |
Jun 30 2017 |
1279 |
309.93 |
Jun 30 2017 |
1077 |
299.01 |
Jun 30 2017 |
1777 |
324.08 |
Jun 30 2017 |
1642 |
299.29 |
Jun 23 2017 |
1307 |
309.93 |
Jun 23 2017 |
1199 |
301.62 |
Jun 23 2017 |
2748 |
331.67 |
Jun 23 2017 |
2141 |
309.83 |
Jun 16 2017 |
1303 |
309.93 |
Jun 16 2017 |
1188 |
301.62 |
Jun 16 2017 |
3218 |
337.64 |
Jun 16 2017 |
2041 |
307.37 |
Jun 09 2017 |
1316 |
309.93 |
Jun 09 2017 |
1278 |
308.8 |
Jun 09 2017 |
3287 |
337.64 |
Jun 09 2017 |
1609 |
301.24 |
Jun 02 2017 |
1310 |
309.93 |
Jun 02 2017 |
1391 |
308.8 |
Jun 02 2017 |
3740 |
344.79 |
Jun 02 2017 |
1695 |
301.24 |
May 26 2017 |
1580 |
320.75 |
May 26 2017 |
1438 |
308.8 |
May 26 2017 |
3805 |
345.15 |
May 26 2017 |
1713 |
301.38 |
May 19 2017 |
1624 |
320.75 |
May 19 2017 |
1466 |
308.69 |
May 19 2017 |
3797 |
345.15 |
May 19 2017 |
1581 |
298.1 |
May 12 2017 |
1644 |
320.75 |
May 12 2017 |
1479 |
308.69 |
May 12 2017 |
3868 |
345.15 |
May 12 2017 |
1573 |
298.1 |
May 05 2017 |
1749 |
320.75 |
May 05 2017 |
1496 |
308.69 |
May 05 2017 |
3943 |
345.15 |
May 05 2017 |
1626 |
298.1 |
Apr 28 2017 |
1749 |
320.75 |
Apr 28 2017 |
1552 |
309.7 |
Apr 28 2017 |
3858 |
345.15 |
Apr 28 2017 |
1945 |
304.63 |
Apr 21 2017 |
1766 |
320.75 |
Apr 21 2017 |
1564 |
309.7 |
Apr 21 2017 |
3964 |
345.15 |
Apr 21 2017 |
1761 |
300.18 |
Apr 14 2017 |
1845 |
320.75 |
Apr 14 2017 |
1611 |
309.7 |
Apr 14 2017 |
4014 |
345.15 |
Apr 14 2017 |
1796 |
300.18 |
Apr 07 2017 |
1828 |
320.75 |
Apr 07 2017 |
1604 |
309.7 |
Apr 07 2017 |
4068 |
345.15 |
Apr 07 2017 |
1675 |
300.18 |
Mar 31 2017 |
1883 |
320.75 |
Mar 31 2017 |
1642 |
309.7 |
Mar 31 2017 |
4196 |
345.15 |
Mar 31 2017 |
1721 |
300.18 |
Mar 24 2017 |
1842 |
320.75 |
Mar 24 2017 |
1619 |
309.7 |
Mar 24 2017 |
4113 |
345.15 |
Mar 24 2017 |
1705 |
300.18 |
Mar 17 2017 |
1855 |
320.75 |
Mar 17 2017 |
1633 |
309.7 |
Mar 17 2017 |
4174 |
345.15 |
Mar 17 2017 |
1708 |
300.18 |
Mar 10 2017 |
1857 |
320.75 |
Mar 10 2017 |
1645 |
309.7 |
Mar 10 2017 |
4211 |
345.15 |
Mar 10 2017 |
1739 |
300.18 |
Mar 03 2017 |
1854 |
320.75 |
Mar 03 2017 |
1665 |
309.7 |
Mar 03 2017 |
4181 |
345.15 |
Mar 03 2017 |
1752 |
300.18 |
Feb 24 2017 |
1881 |
320.75 |
Feb 24 2017 |
1702 |
309.7 |
Feb 24 2017 |
4175 |
345.15 |
Feb 24 2017 |
1778 |
300.18 |
Feb 17 2017 |
1846 |
320.75 |
Feb 17 2017 |
1697 |
309.7 |
Feb 17 2017 |
4030 |
345.15 |
Feb 17 2017 |
1793 |
300.18 |
Feb 10 2017 |
1867 |
320.75 |
Feb 10 2017 |
1720 |
309.7 |
Feb 10 2017 |
4049 |
345.15 |
Feb 10 2017 |
1805 |
300.18 |
Feb 03 2017 |
1869 |
320.75 |
Feb 03 2017 |
1728 |
309.7 |
Feb 03 2017 |
4054 |
345.15 |
Feb 03 2017 |
1814 |
300.18 |
Jan 27 2017 |
1867 |
320.75 |
Jan 27 2017 |
1736 |
309.7 |
Jan 27 2017 |
4071 |
345.15 |
Jan 27 2017 |
1825 |
300.18 |
Jan 20 2017 |
1865 |
320.75 |
Jan 20 2017 |
1742 |
309.7 |
Jan 20 2017 |
4079 |
345.15 |
Jan 20 2017 |
1828 |
300.18 |
Jan 13 2017 |
1865 |
320.75 |
Jan 13 2017 |
1747 |
309.7 |
Jan 13 2017 |
4080 |
345.15 |
Jan 13 2017 |
1830 |
300.18 |
Jan 06 2017 |
1865 |
320.75 |
Jan 06 2017 |
1747 |
309.7 |
Jan 06 2017 |
4080 |
345.15 |
Jan 06 2017 |
1830 |
300.18 |
Dec 30 2016 |
1868 |
320.75 |
Dec 30 2016 |
1747 |
309.7 |
Dec 30 2016 |
4080 |
345.15 |
Dec 30 2016 |
1832 |
300.18 |
Dec 23 2016 |
1868 |
320.75 |
Dec 23 2016 |
1747 |
309.7 |
Dec 23 2016 |
4080 |
345.15 |
Dec 23 2016 |
1832 |
300.18 |
Dec 16 2016 |
1868 |
320.75 |
Dec 16 2016 |
1747 |
309.7 |
Dec 16 2016 |
4077 |
345.15 |
Dec 16 2016 |
1833 |
300.18 |
Dec 09 2016 |
1868 |
320.75 |
Dec 09 2016 |
1747 |
309.7 |
Dec 09 2016 |
4076 |
345.15 |
Dec 09 2016 |
1833 |
300.18 |
Dec 02 2016 |
1868 |
320.75 |
Dec 02 2016 |
1747 |
309.7 |
Dec 02 2016 |
4076 |
345.15 |
Dec 02 2016 |
1833 |
300.18 |
Nov 25 2016 |
1865 |
320.75 |
Nov 25 2016 |
1747 |
309.7 |
Nov 25 2016 |
4074 |
345.15 |
Nov 25 2016 |
1833 |
300.18 |
Nov 18 2016 |
1865 |
320.75 |
Nov 18 2016 |
1747 |
309.7 |
Nov 18 2016 |
4074 |
345.15 |
Nov 18 2016 |
1833 |
300.18 |
Nov 11 2016 |
1865 |
320.75 |
Nov 11 2016 |
1746 |
309.7 |
Nov 11 2016 |
4074 |
345.15 |
Nov 11 2016 |
1835 |
300.18 |
Nov 04 2016 |
1865 |
320.75 |
Nov 04 2016 |
1746 |
309.7 |
Nov 04 2016 |
4074 |
345.15 |
Nov 04 2016 |
1835 |
300.18 |
Oct 28 2016 |
1864 |
320.75 |
Oct 28 2016 |
1743 |
309.7 |
Oct 28 2016 |
4075 |
345.15 |
Oct 28 2016 |
1833 |
300.18 |
Oct 21 2016 |
1864 |
320.75 |
Oct 21 2016 |
1747 |
309.7 |
Oct 21 2016 |
4078 |
345.15 |
Oct 21 2016 |
1834 |
300.18 |
Oct 14 2016 |
1862 |
320.75 |
Oct 14 2016 |
1746 |
309.7 |
Oct 14 2016 |
4099 |
345.15 |
Oct 14 2016 |
1847 |
300.18 |
Oct 07 2016 |
1862 |
320.75 |
Oct 07 2016 |
1751 |
309.7 |
Oct 07 2016 |
4100 |
345.15 |
Oct 07 2016 |
1849 |
300.18 |
Sep 30 2016 |
1892 |
320.75 |
Sep 30 2016 |
1751 |
309.7 |
Sep 30 2016 |
4100 |
345.15 |
Sep 30 2016 |
1849 |
300.18 |
Sep 23 2016 |
1888 |
320.75 |
Sep 23 2016 |
1742 |
309.7 |
Sep 23 2016 |
4104 |
345.15 |
Sep 23 2016 |
1839 |
300.18 |
Sep 16 2016 |
1889 |
320.75 |
Sep 16 2016 |
1744 |
309.7 |
Sep 16 2016 |
4128 |
345.15 |
Sep 16 2016 |
1855 |
300.18 |
Sep 09 2016 |
1984 |
320.75 |
Sep 09 2016 |
1774 |
309.7 |
Sep 09 2016 |
4185 |
345.15 |
Sep 09 2016 |
1918 |
300.18 |
Sep 02 2016 |
3592 |
365.34 |
Sep 02 2016 |
1779 |
309.7 |
Sep 02 2016 |
4643 |
350.67 |
Sep 02 2016 |
2827 |
314.91 |
Aug 26 2016 |
3529 |
365.34 |
Aug 26 2016 |
1600 |
309.7 |
Aug 26 2016 |
4666 |
350.67 |
Aug 26 2016 |
2613 |
314.91 |
Aug 19 2016 |
3590 |
365.34 |
Aug 19 2016 |
1598 |
309.7 |
Aug 19 2016 |
4680 |
350.67 |
Aug 19 2016 |
2622 |
314.91 |
Aug 12 2016 |
3963 |
365.34 |
Aug 12 2016 |
1597 |
309.7 |
Aug 12 2016 |
4975 |
353.9 |
Aug 12 2016 |
3224 |
314 |
Aug 05 2016 |
3978 |
365.34 |
Aug 05 2016 |
1666 |
309.7 |
Aug 05 2016 |
5021 |
353.9 |
Aug 05 2016 |
3326 |
314 |
Jul 29 2016 |
3955 |
365.14 |
Jul 29 2016 |
1602 |
309.87 |
Jul 29 2016 |
5049 |
353.9 |
Jul 29 2016 |
3149 |
310.98 |
Jul 22 2016 |
4076 |
365.14 |
Jul 22 2016 |
1972 |
317.1 |
Jul 22 2016 |
5152 |
353.9 |
Jul 22 2016 |
3640 |
317.5 |
Jun 22 2016 |
4067 |
365.14 |
Jun 22 2016 |
2282 |
321.84 |
Jun 22 2016 |
6650 |
369.35 |
Jun 22 2016 |
4365 |
319.73 |
Jun 15 2016 |
4188 |
365.14 |
Jun 15 2016 |
2520 |
325.08 |
Jun 15 2016 |
7688 |
379.45 |
Jun 15 2016 |
4143 |
315.89 |
Jun 08 2016 |
4231 |
365.14 |
Jun 08 2016 |
2560 |
326.57 |
Jun 08 2016 |
6620 |
367.61 |
Jun 08 2016 |
4156 |
315.89 |
Jun 01 2016 |
4357 |
364.33 |
Jun 01 2016 |
2425 |
323.16 |
Jun 01 2016 |
6666 |
367.35 |
Jun 01 2016 |
4199 |
313.72 |
May 25 2016 |
5099 |
381.92 |
May 25 2016 |
2908 |
331.71 |
May 25 2016 |
8060 |
381.51 |
May 25 2016 |
5840 |
333.23 |
May 18 2016 |
4654 |
371.82 |
May 18 2016 |
2929 |
331.71 |
May 18 2016 |
6583 |
365.58 |
May 18 2016 |
5872 |
333.23 |
May 11 2016 |
4584 |
371.82 |
May 11 2016 |
2869 |
330.52 |
May 11 2016 |
6557 |
365.58 |
May 11 2016 |
5885 |
333.23 |
May 04 2016 |
4614 |
371.82 |
May 04 2016 |
3263 |
337.94 |
May 04 2016 |
6483 |
365.58 |
May 04 2016 |
6462 |
339.88 |
Apr 27 2016 |
4757 |
371.82 |
Apr 27 2016 |
2896 |
329.15 |
Apr 27 2016 |
6654 |
365.58 |
Apr 27 2016 |
6590 |
339.88 |
Apr 20 2016 |
4825 |
371.82 |
Apr 20 2016 |
3122 |
332.28 |
Apr 20 2016 |
6716 |
365.58 |
Apr 20 2016 |
7038 |
343.29 |
Apr 13 2016 |
4861 |
371.82 |
Apr 13 2016 |
3252 |
332.28 |
Apr 13 2016 |
6871 |
368.1 |
Apr 13 2016 |
7039 |
343.29 |
Apr 06 2016 |
4939 |
371.82 |
Apr 06 2016 |
3316 |
332.28 |
Apr 06 2016 |
6875 |
368.1 |
Apr 06 2016 |
7089 |
343.29 |
Mar 30 2016 |
4820 |
371.82 |
Mar 30 2016 |
3260 |
332.28 |
Mar 30 2016 |
6803 |
368.1 |
Mar 30 2016 |
7023 |
343.29 |
Mar 23 2016 |
4988 |
371.82 |
Mar 23 2016 |
3374 |
332.28 |
Mar 23 2016 |
6838 |
368.1 |
Mar 23 2016 |
7134 |
343.29 |
Mar 16 2016 |
4970 |
371.82 |
Mar 16 2016 |
3423 |
332.28 |
Mar 16 2016 |
6737 |
368.1 |
Mar 16 2016 |
7084 |
343.29 |
Mar 09 2016 |
5023 |
371.82 |
Mar 09 2016 |
3425 |
332.28 |
Mar 09 2016 |
6737 |
368.1 |
Mar 09 2016 |
7109 |
343.29 |
Mar 02 2016 |
5037 |
371.82 |
Mar 02 2016 |
3400 |
332.28 |
Mar 02 2016 |
6735 |
368.1 |
Mar 02 2016 |
7071 |
343.29 |
Feb 24 2016 |
5024 |
371.82 |
Feb 24 2016 |
3420 |
332.28 |
Feb 24 2016 |
6708 |
368.1 |
Feb 24 2016 |
7054 |
343.29 |
Feb 17 2016 |
5070 |
371.82 |
Feb 17 2016 |
3483 |
332.28 |
Feb 17 2016 |
6757 |
368.1 |
Feb 17 2016 |
7114 |
343.29 |
Feb 10 2016 |
5110 |
371.82 |
Feb 10 2016 |
3496 |
332.28 |
Feb 10 2016 |
6786 |
368.1 |
Feb 10 2016 |
7149 |
343.29 |
Feb 03 2016 |
5108 |
371.82 |
Feb 03 2016 |
3515 |
332.28 |
Feb 03 2016 |
6800 |
368.1 |
Feb 03 2016 |
7173 |
343.29 |
Jan 27 2016 |
5108 |
371.82 |
Jan 27 2016 |
3524 |
332.28 |
Jan 27 2016 |
6809 |
368.1 |
Jan 27 2016 |
7194 |
343.29 |
Jan 20 2016 |
5110 |
371.82 |
Jan 20 2016 |
3528 |
332.28 |
Jan 20 2016 |
6833 |
368.1 |
Jan 20 2016 |
7212 |
343.29 |
Jan 13 2016 |
5110 |
371.82 |
Jan 13 2016 |
3530 |
332.28 |
Jan 13 2016 |
6841 |
368.1 |
Jan 13 2016 |
7221 |
343.29 |
Jan 06 2016 |
5110 |
371.82 |
Jan 06 2016 |
3530 |
332.28 |
Jan 06 2016 |
6845 |
368.1 |
Jan 06 2016 |
7223 |
343.29 |
Dec 30 2015 |
5110 |
371.82 |
Dec 30 2015 |
3530 |
332.28 |
Dec 30 2015 |
6845 |
368.1 |
Dec 30 2015 |
7224 |
343.29 |
Dec 23 2015 |
5110 |
371.82 |
Dec 23 2015 |
3530 |
332.28 |
Dec 23 2015 |
6845 |
368.1 |
Dec 23 2015 |
7224 |
343.29 |
Dec 16 2015 |
5110 |
371.82 |
Dec 16 2015 |
3530 |
332.28 |
Dec 16 2015 |
6845 |
368.1 |
Dec 16 2015 |
7224 |
343.29 |
Dec 09 2015 |
5110 |
371.82 |
Dec 09 2015 |
3530 |
332.28 |
Dec 09 2015 |
6853 |
368.1 |
Dec 09 2015 |
7225 |
343.29 |
Dec 02 2015 |
5110 |
371.82 |
Dec 02 2015 |
3530 |
332.28 |
Dec 02 2015 |
6854 |
368.1 |
Dec 02 2015 |
7226 |
343.29 |
Nov 25 2015 |
5110 |
371.82 |
Nov 25 2015 |
3530 |
332.28 |
Nov 25 2015 |
6854 |
368.1 |
Nov 25 2015 |
7227 |
343.29 |
Nov 18 2015 |
5110 |
371.82 |
Nov 18 2015 |
3530 |
332.28 |
Nov 18 2015 |
6854 |
368.1 |
Nov 18 2015 |
7227 |
343.29 |
Nov 11 2015 |
5110 |
371.82 |
Nov 11 2015 |
3525 |
332.28 |
Nov 11 2015 |
6854 |
368.1 |
Nov 11 2015 |
7224 |
343.29 |
Nov 04 2015 |
5110 |
371.82 |
Nov 04 2015 |
3525 |
332.28 |
Nov 04 2015 |
6854 |
368.1 |
Nov 04 2015 |
7224 |
343.29 |
Oct 28 2015 |
5099 |
371.82 |
Oct 28 2015 |
3525 |
332.28 |
Oct 28 2015 |
6845 |
368.1 |
Oct 28 2015 |
7214 |
343.29 |
Oct 21 2015 |
5087 |
371.82 |
Oct 21 2015 |
3524 |
332.28 |
Oct 21 2015 |
6855 |
368.1 |
Oct 21 2015 |
7215 |
343.29 |
Oct 14 2015 |
5087 |
371.82 |
Oct 14 2015 |
3527 |
332.28 |
Oct 14 2015 |
6856 |
368.1 |
Oct 14 2015 |
7218 |
343.29 |
Oct 07 2015 |
5088 |
371.82 |
Oct 07 2015 |
3524 |
332.28 |
Oct 07 2015 |
6849 |
368.1 |
Oct 07 2015 |
7215 |
343.29 |
Sep 30 2015 |
5100 |
371.82 |
Sep 30 2015 |
3528 |
332.28 |
Sep 30 2015 |
6853 |
368.1 |
Sep 30 2015 |
7239 |
343.29 |
Sep 23 2015 |
5117 |
371.82 |
Sep 23 2015 |
3545 |
332.28 |
Sep 23 2015 |
6855 |
368.1 |
Sep 23 2015 |
7269 |
343.29 |
Sep 16 2015 |
5107 |
371.82 |
Sep 16 2015 |
3524 |
332.28 |
Sep 16 2015 |
6862 |
368.1 |
Sep 16 2015 |
7256 |
343.29 |
Sep 09 2015 |
5096 |
371.82 |
Sep 09 2015 |
3523 |
332.28 |
Sep 09 2015 |
6887 |
368.1 |
Sep 09 2015 |
7279 |
343.29 |
Sep 02 2015 |
4426 |
358.17 |
Sep 02 2015 |
3551 |
332.28 |
Sep 02 2015 |
6645 |
365.78 |
Sep 02 2015 |
5952 |
329.29 |
Aug 26 2015 |
4560 |
358.17 |
Aug 26 2015 |
3632 |
332.28 |
Aug 26 2015 |
6780 |
365.78 |
Aug 26 2015 |
6043 |
329.29 |
Aug 19 2015 |
4224 |
351.61 |
Aug 19 2015 |
3793 |
332.55 |
Aug 19 2015 |
7426 |
373.16 |
Aug 19 2015 |
6047 |
328.1 |
Aug 12 2015 |
4247 |
351.61 |
Aug 12 2015 |
3757 |
332.55 |
Aug 12 2015 |
7485 |
373.16 |
Aug 12 2015 |
5540 |
322.45 |
Aug 05 2015 |
4261 |
351.61 |
Aug 05 2015 |
3801 |
332.55 |
Aug 05 2015 |
7472 |
373.16 |
Aug 05 2015 |
5537 |
322.45 |
Jul 29 2015 |
4221 |
351.61 |
Jul 29 2015 |
3813 |
332.55 |
Jul 29 2015 |
7595 |
373.16 |
Jul 29 2015 |
5589 |
322.45 |
Jul 22 2015 |
4229 |
351.61 |
Jul 22 2015 |
3823 |
332.55 |
Jul 22 2015 |
7573 |
373.16 |
Jul 22 2015 |
5557 |
322.45 |
Jul 15 2015 |
4351 |
351.61 |
Jul 15 2015 |
3991 |
332.55 |
Jul 15 2015 |
7706 |
373.16 |
Jul 15 2015 |
5672 |
322.45 |
Jul 08 2015 |
4408 |
351.61 |
Jul 08 2015 |
4020 |
332.55 |
Jul 08 2015 |
7766 |
373.16 |
Jul 08 2015 |
5101 |
314.84 |
Jul 01 2015 |
4449 |
351.61 |
Jul 01 2015 |
4059 |
332.55 |
Jul 01 2015 |
7845 |
373.16 |
Jul 01 2015 |
5146 |
314.84 |
Jun 24 2015 |
4431 |
351.61 |
Jun 24 2015 |
4207 |
334.06 |
Jun 24 2015 |
7904 |
373.16 |
Jun 24 2015 |
5218 |
314.84 |
Jun 17 2015 |
4471 |
351.61 |
Jun 17 2015 |
4486 |
338.13 |
Jun 17 2015 |
7940 |
373.16 |
Jun 17 2015 |
5305 |
314.84 |
Jun 10 2015 |
4459 |
351.61 |
Jun 10 2015 |
4515 |
338.13 |
Jun 10 2015 |
7969 |
373.16 |
Jun 10 2015 |
5258 |
314.84 |
Jun 03 2015 |
4451 |
351.61 |
Jun 03 2015 |
4891 |
342.21 |
Jun 03 2015 |
8053 |
373.16 |
Jun 03 2015 |
5437 |
315.71 |
May 27 2015 |
4416 |
351.61 |
May 27 2015 |
4853 |
342.21 |
May 27 2015 |
8064 |
373.16 |
May 27 2015 |
5401 |
315.71 |
May 20 2015 |
4915 |
342.21 |
May 20 2015 |
11307 |
406.65 |
May 20 2015 |
7187 |
333.76 |
May 13 2015 |
5408 |
348.45 |
May 13 2015 |
11304 |
406.65 |
May 13 2015 |
7538 |
336.97 |
May 06 2015 |
5338 |
348.45 |
May 06 2015 |
11132 |
407.89 |
May 06 2015 |
8574 |
348.45 |
Apr 29 2015 |
6777 |
364.02 |
Apr 29 2015 |
11295 |
407.89 |
Apr 29 2015 |
10332 |
362.86 |
Apr 22 2015 |
6857 |
364.02 |
Apr 22 2015 |
11354 |
407.89 |
Apr 22 2015 |
10405 |
362.86 |
Apr 15 2015 |
6843 |
364.02 |
Apr 15 2015 |
13046 |
425.26 |
Apr 15 2015 |
10606 |
364.02 |
Apr 08 2015 |
7367 |
370.2 |
Apr 08 2015 |
13215 |
425.26 |
Apr 08 2015 |
11402 |
370.2 |
Apr 01 2015 |
7469 |
370.2 |
Apr 01 2015 |
13337 |
425.26 |
Apr 01 2015 |
11588 |
370.2 |
Mar 25 2015 |
7160 |
370.2 |
Mar 25 2015 |
13180 |
425.26 |
Mar 25 2015 |
11255 |
370.2 |
Mar 18 2015 |
6962 |
370.2 |
Mar 18 2015 |
12981 |
425.26 |
Mar 18 2015 |
11081 |
370.2 |
Mar 11 2015 |
7124 |
370.2 |
Mar 11 2015 |
13090 |
425.26 |
Mar 11 2015 |
11467 |
370.2 |
Mar 04 2015 |
7242 |
370.2 |
Mar 04 2015 |
13278 |
425.26 |
Mar 04 2015 |
11575 |
370.2 |
Feb 25 2015 |
7290 |
370.2 |
Feb 25 2015 |
13198 |
425.26 |
Feb 25 2015 |
11591 |
370.2 |
Feb 18 2015 |
7365 |
370.2 |
Feb 18 2015 |
13258 |
425.26 |
Feb 18 2015 |
11656 |
370.2 |
Feb 11 2015 |
7392 |
370.2 |
Feb 11 2015 |
13292 |
425.26 |
Feb 11 2015 |
11672 |
370.2 |
Feb 04 2015 |
7430 |
370.2 |
Feb 04 2015 |
13288 |
425.26 |
Feb 04 2015 |
11684 |
370.2 |
Jan 28 2015 |
7420 |
370.2 |
Jan 28 2015 |
13322 |
425.26 |
Jan 28 2015 |
11701 |
370.2 |
Jan 21 2015 |
7432 |
370.2 |
Jan 21 2015 |
13310 |
425.26 |
Jan 21 2015 |
11715 |
370.2 |
Jan 14 2015 |
7443 |
370.2 |
Jan 14 2015 |
13313 |
425.26 |
Jan 14 2015 |
11736 |
370.2 |
Jan 07 2015 |
7443 |
370.2 |
Jan 07 2015 |
13286 |
425.26 |
Jan 07 2015 |
11725 |
370.2 |
Dec 31 2014 |
7443 |
370.2 |
Dec 31 2014 |
13287 |
425.26 |
Dec 31 2014 |
11726 |
370.2 |
Dec 24 2014 |
7443 |
370.2 |
Dec 24 2014 |
13287 |
425.26 |
Dec 24 2014 |
11726 |
370.2 |
Dec 17 2014 |
7443 |
370.2 |
Dec 17 2014 |
13273 |
425.26 |
Dec 17 2014 |
11720 |
370.2 |
Dec 10 2014 |
7443 |
370.2 |
Dec 10 2014 |
13273 |
425.26 |
Dec 10 2014 |
11720 |
370.2 |
Dec 03 2014 |
7443 |
370.2 |
Dec 03 2014 |
13273 |
425.26 |
Dec 03 2014 |
11720 |
370.2 |
Nov 26 2014 |
7443 |
370.2 |
Nov 26 2014 |
13273 |
425.26 |
Nov 26 2014 |
11720 |
370.2 |
Nov 19 2014 |
7443 |
370.2 |
Nov 19 2014 |
13273 |
425.26 |
Nov 19 2014 |
11720 |
370.2 |
Nov 12 2014 |
7443 |
370.2 |
Nov 12 2014 |
13273 |
425.26 |
Nov 12 2014 |
11720 |
370.2 |
Nov 05 2014 |
7443 |
370.2 |
Nov 05 2014 |
13273 |
425.26 |
Nov 05 2014 |
11720 |
370.2 |
Oct 29 2014 |
7442 |
370.2 |
Oct 29 2014 |
13273 |
425.26 |
Oct 29 2014 |
11719 |
370.2 |
Oct 22 2014 |
7438 |
370.2 |
Oct 22 2014 |
13229 |
425.26 |
Oct 22 2014 |
11735 |
370.2 |
Oct 15 2014 |
7416 |
370.2 |
Oct 15 2014 |
13212 |
425.26 |
Oct 15 2014 |
11710 |
370.2 |
Oct 08 2014 |
7415 |
370.2 |
Oct 08 2014 |
13193 |
425.26 |
Oct 08 2014 |
11705 |
370.2 |
Oct 01 2014 |
7419 |
370.2 |
Oct 01 2014 |
13218 |
425.26 |
Oct 01 2014 |
11720 |
370.2 |
Sep 24 2014 |
7447 |
370.2 |
Sep 24 2014 |
13176 |
425.26 |
Sep 24 2014 |
11707 |
370.2 |
Sep 17 2014 |
7413 |
370.2 |
Sep 17 2014 |
13224 |
425.26 |
Sep 17 2014 |
11704 |
370.2 |
Sep 10 2014 |
7426 |
370.2 |
Sep 10 2014 |
13103 |
425.26 |
Sep 10 2014 |
11713 |
370.2 |
Sep 03 2014 |
7427 |
370.2 |
Sep 03 2014 |
13101 |
425.26 |
Sep 03 2014 |
11759 |
370.2 |
Aug 27 2014 |
7352 |
370.2 |
Aug 27 2014 |
13218 |
425.26 |
Aug 27 2014 |
11777 |
370.2 |
Aug 20 2014 |
8805 |
385.35 |
Aug 20 2014 |
13164 |
425.26 |
Aug 20 2014 |
13647 |
384.53 |
Aug 13 2014 |
8786 |
385.35 |
Aug 13 2014 |
13198 |
425.26 |
Aug 13 2014 |
13706 |
384.53 |
Aug 06 2014 |
8919 |
385.35 |
Aug 06 2014 |
13247 |
425.26 |
Aug 06 2014 |
13796 |
384.53 |
Jul 30 2014 |
11018 |
405.12 |
Jul 30 2014 |
13254 |
425.26 |
Jul 30 2014 |
14113 |
386.01 |
Jul 23 2014 |
10979 |
405.12 |
Jul 23 2014 |
11747 |
410.38 |
Jul 23 2014 |
14071 |
386.01 |
Jul 16 2014 |
11097 |
405.12 |
Jul 16 2014 |
11746 |
410.38 |
Jul 16 2014 |
14064 |
386.01 |
Jul 09 2014 |
15477 |
443.98 |
Jul 09 2014 |
11827 |
410.38 |
Jul 09 2014 |
17794 |
413.13 |
Jul 02 2014 |
15544 |
443.98 |
Jul 02 2014 |
11940 |
410.38 |
Jul 02 2014 |
17971 |
413.13 |
Jun 25 2014 |
15639 |
443.98 |
Jun 25 2014 |
12076 |
410.38 |
Jun 25 2014 |
17990 |
413.13 |
Jun 18 2014 |
15689 |
443.98 |
Jun 18 2014 |
12168 |
410.38 |
Jun 18 2014 |
17992 |
413.13 |
Jun 11 2014 |
20827 |
495.01 |
Jun 11 2014 |
12184 |
410.38 |
Jun 11 2014 |
27093 |
473.85 |
Jun 04 2014 |
21016 |
495.01 |
Jun 04 2014 |
12402 |
410.38 |
Jun 04 2014 |
27314 |
473.85 |
May 28 2014 |
20792 |
495.01 |
May 28 2014 |
30215 |
495.01 |
May 21 2014 |
20843 |
495.01 |
May 21 2014 |
30341 |
495.01 |
May 14 2014 |
20964 |
495.01 |
May 14 2014 |
30501 |
495.01 |
May 07 2014 |
17057 |
460.2 |
May 07 2014 |
25192 |
460.2 |