| Jun 08 2016 |
20187 |
514.07 |
| Jun 08 2016 |
30017 |
514.07 |
| Jun 01 2016 |
17688 |
486.01 |
| Jun 01 2016 |
26590 |
486.01 |
| May 25 2016 |
17625 |
486.01 |
| May 25 2016 |
26407 |
486.01 |
| May 18 2016 |
17718 |
486.01 |
| May 18 2016 |
26676 |
486.01 |
| May 11 2016 |
17780 |
486.01 |
| May 11 2016 |
26723 |
486.01 |
| May 04 2016 |
17712 |
486.01 |
| May 04 2016 |
26607 |
486.01 |
| Apr 27 2016 |
17956 |
486.01 |
| Apr 27 2016 |
26977 |
486.01 |
| Apr 20 2016 |
17813 |
486.01 |
| Apr 20 2016 |
26959 |
486.01 |
| Apr 13 2016 |
18205 |
486.01 |
| Apr 13 2016 |
26889 |
486.01 |
| Apr 06 2016 |
18639 |
486.01 |
| Apr 06 2016 |
27168 |
486.01 |
| Mar 30 2016 |
18445 |
486.01 |
| Mar 30 2016 |
27017 |
486.01 |
| Mar 23 2016 |
18747 |
486.01 |
| Mar 23 2016 |
27125 |
486.01 |
| Mar 16 2016 |
18934 |
486.01 |
| Mar 16 2016 |
27139 |
486.01 |
| Mar 09 2016 |
19059 |
486.01 |
| Mar 09 2016 |
27213 |
486.01 |
| Mar 02 2016 |
18749 |
486.01 |
| Mar 02 2016 |
26955 |
486.01 |
| Feb 24 2016 |
18691 |
486.01 |
| Feb 24 2016 |
26798 |
486.01 |
| Feb 17 2016 |
18919 |
486.01 |
| Feb 17 2016 |
27074 |
486.01 |
| Feb 10 2016 |
18815 |
486.01 |
| Feb 10 2016 |
26997 |
486.01 |
| Feb 03 2016 |
18783 |
486.01 |
| Feb 03 2016 |
26974 |
486.01 |
| Jan 27 2016 |
18841 |
486.01 |
| Jan 27 2016 |
26961 |
486.01 |
| Jan 20 2016 |
18840 |
486.01 |
| Jan 20 2016 |
26968 |
486.01 |
| Jan 13 2016 |
18861 |
486.01 |
| Jan 13 2016 |
27010 |
486.01 |
| Jan 06 2016 |
18861 |
486.01 |
| Jan 06 2016 |
27019 |
486.01 |
| Dec 30 2015 |
18861 |
486.01 |
| Dec 30 2015 |
26997 |
486.01 |
| Dec 23 2015 |
18859 |
486.01 |
| Dec 23 2015 |
26996 |
486.01 |
| Dec 16 2015 |
18859 |
486.01 |
| Dec 16 2015 |
26996 |
486.01 |
| Dec 09 2015 |
18860 |
486.01 |
| Dec 09 2015 |
27001 |
486.01 |
| Dec 02 2015 |
18861 |
486.01 |
| Dec 02 2015 |
27003 |
486.01 |
| Nov 25 2015 |
18861 |
486.01 |
| Nov 25 2015 |
27004 |
486.01 |
| Nov 18 2015 |
18860 |
486.01 |
| Nov 18 2015 |
27003 |
486.01 |
| Nov 11 2015 |
18830 |
486.01 |
| Nov 11 2015 |
26983 |
486.01 |
| Nov 04 2015 |
18830 |
486.01 |
| Nov 04 2015 |
26983 |
486.01 |
| Oct 28 2015 |
18832 |
486.01 |
| Oct 28 2015 |
26941 |
486.01 |
| Oct 21 2015 |
18767 |
486.01 |
| Oct 21 2015 |
26913 |
486.01 |
| Oct 14 2015 |
18754 |
486.01 |
| Oct 14 2015 |
26895 |
486.01 |
| Oct 07 2015 |
18785 |
486.01 |
| Oct 07 2015 |
26894 |
486.01 |
| Sep 30 2015 |
18801 |
486.01 |
| Sep 30 2015 |
26908 |
486.01 |
| Sep 23 2015 |
18911 |
486.01 |
| Sep 23 2015 |
26953 |
486.01 |
| Sep 16 2015 |
18728 |
486.01 |
| Sep 16 2015 |
26828 |
486.01 |
| Sep 09 2015 |
18681 |
486.01 |
| Sep 09 2015 |
26767 |
486.01 |
| Sep 02 2015 |
18765 |
486.01 |
| Sep 02 2015 |
26710 |
486.01 |
| Aug 26 2015 |
18930 |
486.01 |
| Aug 26 2015 |
26903 |
486.01 |
| Aug 19 2015 |
19174 |
486.01 |
| Aug 19 2015 |
27169 |
486.01 |
| Aug 12 2015 |
19176 |
486.01 |
| Aug 12 2015 |
27295 |
486.01 |
| Aug 05 2015 |
19281 |
486.01 |
| Aug 05 2015 |
27265 |
486.01 |
| Jul 29 2015 |
19270 |
486.01 |
| Jul 29 2015 |
27483 |
486.01 |
| Jul 22 2015 |
19269 |
486.01 |
| Jul 22 2015 |
27541 |
486.01 |
| Jul 15 2015 |
19573 |
486.01 |
| Jul 15 2015 |
27746 |
486.01 |
| Jul 08 2015 |
19670 |
486.01 |
| Jul 08 2015 |
27887 |
486.01 |
| Jul 01 2015 |
19801 |
486.01 |
| Jul 01 2015 |
28003 |
486.01 |
| Jun 24 2015 |
19831 |
486.01 |
| Jun 24 2015 |
28107 |
486.01 |
| Jun 17 2015 |
16782 |
457.95 |
| Jun 17 2015 |
24149 |
457.95 |
| Jun 10 2015 |
16944 |
457.95 |
| Jun 10 2015 |
24179 |
457.95 |
| Jun 03 2015 |
24254 |
533.17 |
| Jun 03 2015 |
23334 |
536.71 |
| Jun 03 2015 |
34400 |
534.94 |
| May 27 2015 |
24018 |
533.17 |
| May 27 2015 |
22740 |
529.39 |
| May 27 2015 |
33585 |
530.65 |
| May 20 2015 |
24112 |
533.17 |
| May 20 2015 |
23005 |
531.7 |
| May 20 2015 |
33799 |
532.07 |
| May 13 2015 |
13561 |
576.6 |
| May 13 2015 |
24425 |
533.17 |
| May 13 2015 |
22771 |
530.37 |
| May 13 2015 |
33811 |
530.93 |
| May 06 2015 |
12892 |
576.6 |
| May 06 2015 |
24235 |
533.17 |
| May 06 2015 |
22614 |
534.3 |
| May 06 2015 |
33399 |
530.93 |
| Apr 29 2015 |
13253 |
576.6 |
| Apr 29 2015 |
24566 |
533.17 |
| Apr 29 2015 |
22789 |
534.3 |
| Apr 29 2015 |
33681 |
530.93 |
| Apr 22 2015 |
13514 |
576.6 |
| Apr 22 2015 |
24655 |
533.17 |
| Apr 22 2015 |
22930 |
534.3 |
| Apr 22 2015 |
33874 |
530.93 |
| Apr 15 2015 |
13305 |
576.6 |
| Apr 15 2015 |
24129 |
533.17 |
| Apr 15 2015 |
22729 |
534.3 |
| Apr 15 2015 |
33377 |
530.93 |
| Apr 08 2015 |
13377 |
576.6 |
| Apr 08 2015 |
25333 |
547.76 |
| Apr 08 2015 |
23024 |
534.3 |
| Apr 08 2015 |
33560 |
530.93 |
| Apr 01 2015 |
13383 |
576.6 |
| Apr 01 2015 |
25499 |
547.76 |
| Apr 01 2015 |
23283 |
534.3 |
| Apr 01 2015 |
34220 |
530.93 |
| Mar 25 2015 |
13130 |
576.6 |
| Mar 25 2015 |
24778 |
547.76 |
| Mar 25 2015 |
23025 |
534.3 |
| Mar 25 2015 |
33289 |
530.93 |
| Mar 18 2015 |
12291 |
576.6 |
| Mar 18 2015 |
23562 |
547.76 |
| Mar 18 2015 |
22342 |
534.3 |
| Mar 18 2015 |
32070 |
530.93 |
| Mar 11 2015 |
12825 |
576.6 |
| Mar 11 2015 |
24128 |
547.76 |
| Mar 11 2015 |
22562 |
534.3 |
| Mar 11 2015 |
32903 |
530.93 |
| Mar 04 2015 |
13085 |
576.6 |
| Mar 04 2015 |
24586 |
547.76 |
| Mar 04 2015 |
22880 |
534.3 |
| Mar 04 2015 |
33316 |
530.93 |
| Feb 25 2015 |
12964 |
576.6 |
| Feb 25 2015 |
24598 |
547.76 |
| Feb 25 2015 |
22706 |
534.3 |
| Feb 25 2015 |
33315 |
530.93 |
| Feb 18 2015 |
13082 |
576.6 |
| Feb 18 2015 |
24812 |
547.76 |
| Feb 18 2015 |
22818 |
534.3 |
| Feb 18 2015 |
33429 |
530.93 |
| Feb 11 2015 |
13222 |
576.6 |
| Feb 11 2015 |
24822 |
547.76 |
| Feb 11 2015 |
22941 |
534.3 |
| Feb 11 2015 |
33454 |
530.93 |
| Feb 04 2015 |
13275 |
576.6 |
| Feb 04 2015 |
24893 |
547.76 |
| Feb 04 2015 |
22928 |
534.3 |
| Feb 04 2015 |
33485 |
530.93 |
| Jan 28 2015 |
13275 |
576.6 |
| Jan 28 2015 |
24844 |
547.76 |
| Jan 28 2015 |
22953 |
534.3 |
| Jan 28 2015 |
33456 |
530.93 |
| Jan 21 2015 |
13312 |
576.6 |
| Jan 21 2015 |
24892 |
547.76 |
| Jan 21 2015 |
22932 |
534.3 |
| Jan 21 2015 |
33496 |
530.93 |
| Jan 14 2015 |
13312 |
576.6 |
| Jan 14 2015 |
24913 |
547.76 |
| Jan 14 2015 |
22924 |
534.3 |
| Jan 14 2015 |
33494 |
530.93 |
| Jan 07 2015 |
13312 |
576.6 |
| Jan 07 2015 |
24912 |
547.76 |
| Jan 07 2015 |
22900 |
534.3 |
| Jan 07 2015 |
33475 |
530.93 |
| Dec 31 2014 |
13394 |
576.6 |
| Dec 31 2014 |
24912 |
547.76 |
| Dec 31 2014 |
22902 |
534.3 |
| Dec 31 2014 |
33503 |
530.93 |
| Dec 24 2014 |
13394 |
576.6 |
| Dec 24 2014 |
24912 |
547.76 |
| Dec 24 2014 |
22902 |
534.3 |
| Dec 24 2014 |
33503 |
530.93 |
| Dec 17 2014 |
13394 |
576.6 |
| Dec 17 2014 |
24912 |
547.76 |
| Dec 17 2014 |
22882 |
534.3 |
| Dec 17 2014 |
33491 |
530.93 |
| Dec 10 2014 |
13394 |
576.6 |
| Dec 10 2014 |
24912 |
547.76 |
| Dec 10 2014 |
22883 |
534.3 |
| Dec 10 2014 |
33492 |
530.93 |
| Dec 03 2014 |
13395 |
576.6 |
| Dec 03 2014 |
24912 |
547.76 |
| Dec 03 2014 |
22883 |
534.3 |
| Dec 03 2014 |
33492 |
530.93 |
| Nov 26 2014 |
13395 |
576.6 |
| Nov 26 2014 |
24912 |
547.76 |
| Nov 26 2014 |
22883 |
534.3 |
| Nov 26 2014 |
33492 |
530.93 |
| Nov 19 2014 |
13393 |
576.6 |
| Nov 19 2014 |
24912 |
547.76 |
| Nov 19 2014 |
22883 |
534.3 |
| Nov 19 2014 |
33491 |
530.93 |
| Nov 12 2014 |
13393 |
576.6 |
| Nov 12 2014 |
24912 |
547.76 |
| Nov 12 2014 |
22884 |
534.3 |
| Nov 12 2014 |
33494 |
530.93 |
| Nov 05 2014 |
13393 |
576.6 |
| Nov 05 2014 |
24912 |
547.76 |
| Nov 05 2014 |
22884 |
534.3 |
| Nov 05 2014 |
33496 |
530.93 |
| Oct 29 2014 |
13393 |
576.6 |
| Oct 29 2014 |
24903 |
547.76 |
| Oct 29 2014 |
22884 |
534.3 |
| Oct 29 2014 |
33491 |
530.93 |
| Oct 22 2014 |
13354 |
576.6 |
| Oct 22 2014 |
24834 |
547.76 |
| Oct 22 2014 |
22788 |
534.3 |
| Oct 22 2014 |
33488 |
530.93 |
| Oct 15 2014 |
13339 |
576.6 |
| Oct 15 2014 |
24675 |
547.76 |
| Oct 15 2014 |
22768 |
534.3 |
| Oct 15 2014 |
33367 |
530.93 |
| Oct 08 2014 |
13325 |
576.6 |
| Oct 08 2014 |
24706 |
547.76 |
| Oct 08 2014 |
22730 |
534.3 |
| Oct 08 2014 |
33354 |
530.93 |
| Oct 01 2014 |
13371 |
576.6 |
| Oct 01 2014 |
24714 |
547.76 |
| Oct 01 2014 |
22771 |
534.3 |
| Oct 01 2014 |
33412 |
530.93 |
| Sep 24 2014 |
13321 |
576.6 |
| Sep 24 2014 |
24810 |
547.76 |
| Sep 24 2014 |
22626 |
534.3 |
| Sep 24 2014 |
33396 |
530.93 |
| Sep 17 2014 |
13244 |
576.6 |
| Sep 17 2014 |
24572 |
547.76 |
| Sep 17 2014 |
22675 |
534.3 |
| Sep 17 2014 |
33283 |
530.93 |
| Sep 10 2014 |
13324 |
576.6 |
| Sep 10 2014 |
24568 |
547.76 |
| Sep 10 2014 |
22480 |
534.3 |
| Sep 10 2014 |
33336 |
530.93 |
| Sep 03 2014 |
13318 |
576.6 |
| Sep 03 2014 |
24642 |
547.76 |
| Sep 03 2014 |
22416 |
534.3 |
| Sep 03 2014 |
33395 |
530.93 |
| Aug 27 2014 |
13118 |
576.6 |
| Aug 27 2014 |
24519 |
547.76 |
| Aug 27 2014 |
22582 |
534.3 |
| Aug 27 2014 |
33501 |
530.93 |
| Aug 20 2014 |
13111 |
576.6 |
| Aug 20 2014 |
24489 |
547.76 |
| Aug 20 2014 |
22478 |
534.3 |
| Aug 20 2014 |
33544 |
530.93 |
| Aug 13 2014 |
13082 |
576.6 |
| Aug 13 2014 |
24392 |
547.76 |
| Aug 13 2014 |
22613 |
534.3 |
| Aug 13 2014 |
33627 |
530.93 |
| Aug 06 2014 |
12967 |
576.6 |
| Aug 06 2014 |
24639 |
547.76 |
| Aug 06 2014 |
22696 |
534.3 |
| Aug 06 2014 |
33786 |
530.93 |
| Jul 30 2014 |
13146 |
576.6 |
| Jul 30 2014 |
24713 |
547.76 |
| Jul 30 2014 |
22703 |
534.3 |
| Jul 30 2014 |
34035 |
530.93 |
| Jul 23 2014 |
12929 |
576.6 |
| Jul 23 2014 |
24497 |
547.76 |
| Jul 23 2014 |
22997 |
543.37 |
| Jul 23 2014 |
35664 |
551.33 |
| Jul 16 2014 |
13039 |
576.6 |
| Jul 16 2014 |
24713 |
547.76 |
| Jul 16 2014 |
22963 |
543.37 |
| Jul 16 2014 |
35620 |
551.33 |
| Jul 09 2014 |
12709 |
576.6 |
| Jul 09 2014 |
24833 |
547.76 |
| Jul 09 2014 |
23140 |
543.37 |
| Jul 09 2014 |
35692 |
551.33 |
| Jul 02 2014 |
13055 |
576.6 |
| Jul 02 2014 |
24950 |
547.76 |
| Jul 02 2014 |
23361 |
543.37 |
| Jul 02 2014 |
35981 |
551.33 |
| Jun 25 2014 |
12862 |
576.6 |
| Jun 25 2014 |
25058 |
547.76 |
| Jun 25 2014 |
23539 |
543.37 |
| Jun 25 2014 |
36158 |
551.33 |
| Jun 18 2014 |
25132 |
547.76 |
| Jun 18 2014 |
24087 |
550.02 |
| Jun 18 2014 |
36833 |
559.79 |
| Jun 11 2014 |
25680 |
562.34 |
| Jun 11 2014 |
24042 |
550.02 |
| Jun 11 2014 |
36675 |
556.18 |
| Jun 04 2014 |
25953 |
562.34 |
| Jun 04 2014 |
24492 |
550.02 |
| Jun 04 2014 |
37025 |
556.18 |
| May 28 2014 |
25667 |
562.34 |
| May 28 2014 |
37310 |
562.34 |
| May 21 2014 |
25749 |
562.34 |
| May 21 2014 |
37492 |
562.34 |
| May 14 2014 |
25915 |
562.34 |
| May 14 2014 |
37693 |
562.34 |
| May 07 2014 |
25280 |
562.34 |
| May 07 2014 |
37156 |
562.34 |
| Apr 30 2014 |
25995 |
562.34 |
| Apr 30 2014 |
38006 |
562.34 |
| Apr 23 2014 |
26533 |
562.34 |
| Apr 23 2014 |
38565 |
562.34 |
