| Aug 24 2018 |
9349 |
445.46 |
| Aug 24 2018 |
13049 |
445.46 |
| Aug 17 2018 |
9333 |
445.46 |
| Aug 17 2018 |
13197 |
445.46 |
| Aug 10 2018 |
9362 |
445.46 |
| Aug 10 2018 |
13272 |
445.46 |
| Aug 03 2018 |
9506 |
445.46 |
| Aug 03 2018 |
13386 |
445.46 |
| Jul 27 2018 |
9594 |
445.46 |
| Jul 27 2018 |
13431 |
445.46 |
| Jul 20 2018 |
9556 |
445.46 |
| Jul 20 2018 |
13617 |
445.46 |
| Jul 13 2018 |
9759 |
445.46 |
| Jul 13 2018 |
13499 |
445.46 |
| Jul 06 2018 |
9586 |
445.46 |
| Jul 06 2018 |
13295 |
445.46 |
| Jun 29 2018 |
9603 |
445.46 |
| Jun 29 2018 |
13308 |
445.46 |
| Jun 22 2018 |
9809 |
445.46 |
| Jun 22 2018 |
13581 |
445.46 |
| Jun 15 2018 |
9872 |
445.46 |
| Jun 15 2018 |
13562 |
445.46 |
| Jun 08 2018 |
9926 |
445.46 |
| Jun 08 2018 |
13700 |
445.46 |
| Jun 01 2018 |
10282 |
445.46 |
| Jun 01 2018 |
14013 |
445.46 |
| May 25 2018 |
10317 |
445.46 |
| May 25 2018 |
14209 |
445.46 |
| May 18 2018 |
10436 |
445.46 |
| May 18 2018 |
14282 |
445.46 |
| May 11 2018 |
10442 |
445.46 |
| May 11 2018 |
14354 |
445.46 |
| May 04 2018 |
10624 |
445.46 |
| May 04 2018 |
14554 |
445.46 |
| Apr 27 2018 |
10578 |
445.46 |
| Apr 27 2018 |
14491 |
445.46 |
| Apr 20 2018 |
10575 |
445.46 |
| Apr 20 2018 |
14564 |
445.46 |
| Apr 13 2018 |
10492 |
445.46 |
| Apr 13 2018 |
14514 |
445.46 |
| Apr 06 2018 |
10700 |
445.46 |
| Apr 06 2018 |
14578 |
445.46 |
| Mar 30 2018 |
10962 |
445.46 |
| Mar 30 2018 |
14787 |
445.46 |
| Mar 23 2018 |
11099 |
445.46 |
| Mar 23 2018 |
14901 |
445.46 |
| Mar 16 2018 |
10965 |
445.46 |
| Mar 16 2018 |
14874 |
445.46 |
| Mar 09 2018 |
10934 |
445.46 |
| Mar 09 2018 |
14842 |
445.46 |
| Mar 02 2018 |
10976 |
445.46 |
| Mar 02 2018 |
15058 |
445.46 |
| Feb 23 2018 |
11090 |
445.46 |
| Feb 23 2018 |
15162 |
445.46 |
| Feb 16 2018 |
11130 |
445.46 |
| Feb 16 2018 |
15165 |
445.46 |
| Apr 06 2016 |
11661 |
507.67 |
| Apr 06 2016 |
30090 |
507.67 |
| Mar 30 2016 |
11314 |
507.67 |
| Mar 30 2016 |
29889 |
507.67 |
| Mar 23 2016 |
11722 |
507.67 |
| Mar 23 2016 |
29989 |
507.67 |
| Mar 16 2016 |
11676 |
507.67 |
| Mar 16 2016 |
30025 |
507.67 |
| Mar 09 2016 |
11740 |
507.67 |
| Mar 09 2016 |
30085 |
507.67 |
| Mar 02 2016 |
11743 |
507.67 |
| Mar 02 2016 |
29789 |
507.67 |
| Feb 24 2016 |
11677 |
507.67 |
| Feb 24 2016 |
29648 |
507.67 |
| Feb 17 2016 |
11818 |
507.67 |
| Feb 17 2016 |
29943 |
507.67 |
| Feb 10 2016 |
11904 |
507.67 |
| Feb 10 2016 |
29845 |
507.67 |
| Feb 03 2016 |
11922 |
507.67 |
| Feb 03 2016 |
29814 |
507.67 |
| Jan 27 2016 |
11922 |
507.67 |
| Jan 27 2016 |
29762 |
507.67 |
| Jan 20 2016 |
11937 |
507.67 |
| Jan 20 2016 |
29757 |
507.67 |
| Jan 13 2016 |
11937 |
507.67 |
| Jan 13 2016 |
29803 |
507.67 |
| Jan 06 2016 |
11937 |
507.67 |
| Jan 06 2016 |
29818 |
507.67 |
| Dec 30 2015 |
11955 |
507.67 |
| Dec 30 2015 |
29807 |
507.67 |
| Dec 23 2015 |
11955 |
507.67 |
| Dec 23 2015 |
29806 |
507.67 |
| Dec 16 2015 |
11955 |
507.67 |
| Dec 16 2015 |
29806 |
507.67 |
| Dec 09 2015 |
11955 |
507.67 |
| Dec 09 2015 |
29811 |
507.67 |
| Dec 02 2015 |
11956 |
507.67 |
| Dec 02 2015 |
29813 |
507.67 |
| Nov 25 2015 |
11956 |
507.67 |
| Nov 25 2015 |
29814 |
507.67 |
| Nov 18 2015 |
11956 |
507.67 |
| Nov 18 2015 |
29813 |
507.67 |
| Nov 11 2015 |
11956 |
507.67 |
| Nov 11 2015 |
29794 |
507.67 |
| Nov 04 2015 |
11956 |
507.67 |
| Nov 04 2015 |
29794 |
507.67 |
| Oct 28 2015 |
11928 |
507.67 |
| Oct 28 2015 |
29747 |
507.67 |
| Oct 21 2015 |
11895 |
507.67 |
| Oct 21 2015 |
29716 |
507.67 |
| Oct 14 2015 |
11895 |
507.67 |
| Oct 14 2015 |
29681 |
507.67 |
| Oct 07 2015 |
11906 |
507.67 |
| Oct 07 2015 |
29688 |
507.67 |
| Sep 30 2015 |
11928 |
507.67 |
| Sep 30 2015 |
29710 |
507.67 |
| Sep 23 2015 |
11801 |
507.67 |
| Sep 23 2015 |
29741 |
507.67 |
| Sep 16 2015 |
11749 |
507.67 |
| Sep 16 2015 |
29601 |
507.67 |
| Sep 09 2015 |
11648 |
507.67 |
| Sep 09 2015 |
29527 |
507.67 |
| Sep 02 2015 |
11512 |
507.67 |
| Sep 02 2015 |
29459 |
507.67 |
| Aug 26 2015 |
11759 |
507.67 |
| Aug 26 2015 |
29652 |
507.67 |
| Aug 19 2015 |
11663 |
507.67 |
| Aug 19 2015 |
29934 |
507.67 |
| Aug 12 2015 |
11767 |
507.67 |
| Aug 12 2015 |
30069 |
507.67 |
| Aug 05 2015 |
11696 |
507.67 |
| Aug 05 2015 |
30033 |
507.67 |
| Jul 29 2015 |
11570 |
507.67 |
| Jul 29 2015 |
30270 |
507.67 |
| Jul 22 2015 |
11670 |
507.67 |
| Jul 22 2015 |
30330 |
507.67 |
| Jul 15 2015 |
11868 |
507.67 |
| Jul 15 2015 |
30559 |
507.67 |
| Jul 08 2015 |
11929 |
507.67 |
| Jul 08 2015 |
30699 |
507.67 |
| Jul 01 2015 |
12069 |
507.67 |
| Jul 01 2015 |
30847 |
507.67 |
| Jun 24 2015 |
12042 |
507.67 |
| Jun 24 2015 |
30948 |
507.67 |
| Jun 17 2015 |
11901 |
507.67 |
| Jun 17 2015 |
30968 |
507.67 |
| Jun 10 2015 |
12027 |
507.67 |
| Jun 10 2015 |
31056 |
507.67 |
| Jun 03 2015 |
11916 |
507.67 |
| Jun 03 2015 |
31244 |
507.67 |
| May 27 2015 |
11671 |
507.67 |
| May 27 2015 |
30946 |
507.67 |
| May 20 2015 |
11656 |
507.67 |
| May 20 2015 |
30978 |
507.67 |
| May 13 2015 |
11651 |
507.67 |
| May 13 2015 |
31076 |
507.67 |
| May 06 2015 |
11032 |
507.67 |
| May 06 2015 |
30683 |
507.67 |
| Apr 29 2015 |
11384 |
507.67 |
| Apr 29 2015 |
30949 |
507.67 |
| Apr 22 2015 |
11612 |
507.67 |
| Apr 22 2015 |
31089 |
507.67 |
| Apr 01 2015 |
12029 |
524.25 |
| Apr 01 2015 |
33434 |
524.25 |
| Mar 25 2015 |
11825 |
524.25 |
| Mar 25 2015 |
32511 |
524.25 |
| Mar 18 2015 |
11118 |
524.25 |
| Mar 18 2015 |
31321 |
524.25 |
| Mar 11 2015 |
11615 |
524.25 |
| Mar 11 2015 |
32142 |
524.25 |
| Mar 04 2015 |
11838 |
524.25 |
| Mar 04 2015 |
32525 |
524.25 |
| Feb 25 2015 |
11724 |
524.25 |
| Feb 25 2015 |
32531 |
524.25 |
| Feb 18 2015 |
11830 |
524.25 |
| Feb 18 2015 |
32665 |
524.25 |
| Feb 11 2015 |
11951 |
524.25 |
| Feb 11 2015 |
32687 |
524.25 |
| Feb 04 2015 |
11991 |
524.25 |
| Feb 04 2015 |
32717 |
524.25 |
| Jan 28 2015 |
11991 |
524.25 |
| Jan 28 2015 |
32691 |
524.25 |
| Jan 21 2015 |
12022 |
524.25 |
| Jan 21 2015 |
32724 |
524.25 |
| Jan 14 2015 |
12022 |
524.25 |
| Jan 14 2015 |
32722 |
524.25 |
| Jan 07 2015 |
12022 |
524.25 |
| Jan 07 2015 |
32708 |
524.25 |
| Dec 31 2014 |
12086 |
524.25 |
| Dec 31 2014 |
32734 |
524.25 |
| Dec 24 2014 |
12086 |
524.25 |
| Dec 24 2014 |
32734 |
524.25 |
| Dec 17 2014 |
12086 |
524.25 |
| Dec 17 2014 |
32722 |
524.25 |
| Dec 10 2014 |
12086 |
524.25 |
| Dec 10 2014 |
32723 |
524.25 |
| Dec 03 2014 |
12087 |
524.25 |
| Dec 03 2014 |
32723 |
524.25 |
| Nov 26 2014 |
12087 |
524.25 |
| Nov 26 2014 |
32723 |
524.25 |
| Nov 19 2014 |
12086 |
524.25 |
| Nov 19 2014 |
32723 |
524.25 |
| Nov 12 2014 |
12086 |
524.25 |
| Nov 12 2014 |
32726 |
524.25 |
| Nov 05 2014 |
12086 |
524.25 |
| Nov 05 2014 |
32728 |
524.25 |
| Oct 29 2014 |
12086 |
524.25 |
| Oct 29 2014 |
32724 |
524.25 |
| Oct 22 2014 |
12051 |
524.25 |
| Oct 22 2014 |
32722 |
524.25 |
| Oct 15 2014 |
12039 |
524.25 |
| Oct 15 2014 |
32604 |
524.25 |
| Oct 08 2014 |
12028 |
524.25 |
| Oct 08 2014 |
32595 |
524.25 |
| Oct 01 2014 |
12055 |
524.25 |
| Oct 01 2014 |
32652 |
524.25 |
| Sep 24 2014 |
12016 |
524.25 |
| Sep 24 2014 |
32653 |
524.25 |
| Sep 17 2014 |
11952 |
524.25 |
| Sep 17 2014 |
32539 |
524.25 |
| Sep 10 2014 |
12012 |
524.25 |
| Sep 10 2014 |
32607 |
524.25 |
| Sep 03 2014 |
12010 |
524.25 |
| Sep 03 2014 |
32666 |
524.25 |
| Aug 27 2014 |
11818 |
524.25 |
| Aug 27 2014 |
32776 |
524.25 |
| Aug 20 2014 |
11799 |
524.25 |
| Aug 20 2014 |
32800 |
524.25 |
| Aug 13 2014 |
11760 |
524.25 |
| Aug 13 2014 |
32897 |
524.25 |
| Aug 06 2014 |
11678 |
524.25 |
| Aug 06 2014 |
33051 |
524.25 |
| Jul 30 2014 |
11841 |
524.25 |
| Jul 30 2014 |
33304 |
524.25 |
| Jul 23 2014 |
11632 |
524.25 |
| Jul 23 2014 |
32995 |
524.25 |
| Jul 16 2014 |
11758 |
524.25 |
| Jul 16 2014 |
32973 |
524.25 |
| Jul 09 2014 |
11469 |
524.25 |
| Jul 09 2014 |
33055 |
524.25 |
| Jul 02 2014 |
11765 |
524.25 |
| Jul 02 2014 |
33317 |
524.25 |
| Jun 25 2014 |
11575 |
524.25 |
| Jun 25 2014 |
33485 |
524.25 |
| Jun 18 2014 |
11494 |
524.25 |
| Jun 18 2014 |
33529 |
524.25 |
| Jun 11 2014 |
11851 |
524.25 |
| Jun 11 2014 |
33666 |
524.25 |
| Jun 04 2014 |
12051 |
524.25 |
| Jun 04 2014 |
33995 |
524.25 |
| May 28 2014 |
12168 |
524.25 |
| May 28 2014 |
33790 |
524.25 |
| May 21 2014 |
12207 |
524.25 |
| May 21 2014 |
33940 |
524.25 |
| May 14 2014 |
12466 |
524.25 |
| May 14 2014 |
34099 |
524.25 |
| May 07 2014 |
11824 |
524.25 |
| May 07 2014 |
33590 |
524.25 |
| Apr 30 2014 |
12378 |
524.25 |
| Apr 30 2014 |
34362 |
524.25 |
| Apr 23 2014 |
12754 |
524.25 |
| Apr 23 2014 |
34845 |
524.25 |
| Apr 16 2014 |
12492 |
524.25 |
| Apr 16 2014 |
34579 |
524.25 |
