| Apr 01 2015 |
9561 |
461.68 |
| Apr 01 2015 |
25008 |
461.68 |
| Mar 25 2015 |
9440 |
461.68 |
| Mar 25 2015 |
24291 |
461.68 |
| Mar 18 2015 |
8969 |
461.68 |
| Mar 18 2015 |
23604 |
461.68 |
| Mar 11 2015 |
9338 |
461.68 |
| Mar 11 2015 |
24261 |
461.68 |
| Mar 04 2015 |
9504 |
461.68 |
| Mar 04 2015 |
24545 |
461.68 |
| Feb 25 2015 |
9391 |
461.68 |
| Feb 25 2015 |
24546 |
461.68 |
| Feb 18 2015 |
9466 |
461.68 |
| Feb 18 2015 |
24645 |
461.68 |
| Feb 11 2015 |
9528 |
461.68 |
| Feb 11 2015 |
24646 |
461.68 |
| Feb 04 2015 |
9550 |
461.68 |
| Feb 04 2015 |
24674 |
461.68 |
| Jan 28 2015 |
9550 |
461.68 |
| Jan 28 2015 |
24681 |
461.68 |
| Jan 21 2015 |
9559 |
461.68 |
| Jan 21 2015 |
24708 |
461.68 |
| Jan 14 2015 |
9559 |
461.68 |
| Jan 14 2015 |
24710 |
461.68 |
| Jan 07 2015 |
9559 |
461.68 |
| Jan 07 2015 |
24687 |
461.68 |
| Dec 31 2014 |
9598 |
461.68 |
| Dec 31 2014 |
24700 |
461.68 |
| Dec 24 2014 |
9598 |
461.68 |
| Dec 24 2014 |
24700 |
461.68 |
| Dec 17 2014 |
9598 |
461.68 |
| Dec 17 2014 |
24693 |
461.68 |
| Dec 10 2014 |
9598 |
461.68 |
| Dec 10 2014 |
24693 |
461.68 |
| Dec 03 2014 |
9599 |
461.68 |
| Dec 03 2014 |
24693 |
461.68 |
| Nov 26 2014 |
9599 |
461.68 |
| Nov 26 2014 |
24693 |
461.68 |
| Nov 19 2014 |
9598 |
461.68 |
| Nov 19 2014 |
24693 |
461.68 |
| Nov 12 2014 |
9598 |
461.68 |
| Nov 12 2014 |
24693 |
461.68 |
| Nov 05 2014 |
9598 |
461.68 |
| Nov 05 2014 |
24694 |
461.68 |
| Oct 29 2014 |
9598 |
461.68 |
| Oct 29 2014 |
24690 |
461.68 |
| Oct 22 2014 |
9576 |
461.68 |
| Oct 22 2014 |
24692 |
461.68 |
| Oct 15 2014 |
9569 |
461.68 |
| Oct 15 2014 |
24613 |
461.68 |
| Oct 08 2014 |
9560 |
461.68 |
| Oct 08 2014 |
24596 |
461.68 |
| Oct 01 2014 |
9575 |
461.68 |
| Oct 01 2014 |
24639 |
461.68 |
| Sep 24 2014 |
9547 |
461.68 |
| Sep 24 2014 |
24674 |
461.68 |
| Sep 17 2014 |
9496 |
461.68 |
| Sep 17 2014 |
24612 |
461.68 |
| Sep 10 2014 |
9518 |
461.68 |
| Sep 10 2014 |
24638 |
461.68 |
| Sep 03 2014 |
9531 |
461.68 |
| Sep 03 2014 |
24714 |
461.68 |
| Aug 27 2014 |
9377 |
461.68 |
| Aug 27 2014 |
24755 |
461.68 |
| Aug 20 2014 |
9354 |
461.68 |
| Aug 20 2014 |
24790 |
461.68 |
| Aug 13 2014 |
9336 |
461.68 |
| Aug 13 2014 |
24823 |
461.68 |
| Aug 06 2014 |
9278 |
461.68 |
| Aug 06 2014 |
24938 |
461.68 |
| Jul 30 2014 |
9416 |
461.68 |
| Jul 30 2014 |
25106 |
461.68 |
| Jul 23 2014 |
9215 |
461.68 |
| Jul 23 2014 |
24876 |
461.68 |
| Jul 16 2014 |
9341 |
461.68 |
| Jul 16 2014 |
24852 |
461.68 |
| Jul 09 2014 |
9139 |
461.68 |
| Jul 09 2014 |
24877 |
461.68 |
| Jul 02 2014 |
9374 |
461.68 |
| Jul 02 2014 |
25097 |
461.68 |
| Jun 25 2014 |
9208 |
461.68 |
| Jun 25 2014 |
25238 |
461.68 |
| Jun 18 2014 |
9148 |
461.68 |
| Jun 18 2014 |
25257 |
461.68 |
| Jun 11 2014 |
9482 |
461.68 |
| Jun 11 2014 |
25411 |
461.68 |
| Jun 04 2014 |
9625 |
461.68 |
| Jun 04 2014 |
25596 |
461.68 |
| May 28 2014 |
9719 |
461.68 |
| May 28 2014 |
25502 |
461.68 |
| May 21 2014 |
9736 |
461.68 |
| May 21 2014 |
25598 |
461.68 |
| May 14 2014 |
9916 |
461.68 |
| May 14 2014 |
25702 |
461.68 |
| May 07 2014 |
9360 |
461.68 |
| May 07 2014 |
25395 |
461.68 |
| Apr 30 2014 |
9847 |
461.68 |
| Apr 30 2014 |
26043 |
461.68 |
| Apr 23 2014 |
10157 |
461.68 |
| Apr 23 2014 |
26364 |
461.68 |
| Apr 16 2014 |
9990 |
461.68 |
| Apr 16 2014 |
26195 |
461.68 |
