| Apr 01 2015 |
3798 |
339.5 |
| Apr 01 2015 |
7963 |
339.5 |
| Mar 25 2015 |
3823 |
339.5 |
| Mar 25 2015 |
7777 |
339.5 |
| Mar 18 2015 |
3752 |
339.5 |
| Mar 18 2015 |
7660 |
339.5 |
| Mar 11 2015 |
3854 |
339.5 |
| Mar 11 2015 |
7954 |
339.5 |
| Mar 04 2015 |
3898 |
339.5 |
| Mar 04 2015 |
8039 |
339.5 |
| Feb 25 2015 |
3860 |
339.5 |
| Feb 25 2015 |
8046 |
339.5 |
| Feb 18 2015 |
3879 |
339.5 |
| Feb 18 2015 |
8135 |
339.5 |
| Feb 11 2015 |
3894 |
339.5 |
| Feb 11 2015 |
8160 |
339.5 |
| Feb 04 2015 |
3896 |
339.5 |
| Feb 04 2015 |
8169 |
339.5 |
| Jan 28 2015 |
3896 |
339.5 |
| Jan 28 2015 |
8185 |
339.5 |
| Jan 21 2015 |
3896 |
339.5 |
| Jan 21 2015 |
8215 |
339.5 |
| Jan 14 2015 |
3896 |
339.5 |
| Jan 14 2015 |
8224 |
339.5 |
| Jan 07 2015 |
3896 |
339.5 |
| Jan 07 2015 |
8212 |
339.5 |
| Dec 31 2014 |
3896 |
339.5 |
| Dec 31 2014 |
8216 |
339.5 |
| Dec 24 2014 |
3896 |
339.5 |
| Dec 24 2014 |
8216 |
339.5 |
| Dec 17 2014 |
3896 |
339.5 |
| Dec 17 2014 |
8217 |
339.5 |
| Dec 10 2014 |
3896 |
339.5 |
| Dec 10 2014 |
8217 |
339.5 |
| Dec 03 2014 |
3897 |
339.5 |
| Dec 03 2014 |
8217 |
339.5 |
| Nov 26 2014 |
3897 |
339.5 |
| Nov 26 2014 |
8217 |
339.5 |
| Nov 19 2014 |
3897 |
339.5 |
| Nov 19 2014 |
8217 |
339.5 |
| Nov 12 2014 |
3897 |
339.5 |
| Nov 12 2014 |
8217 |
339.5 |
| Nov 05 2014 |
3897 |
339.5 |
| Nov 05 2014 |
8217 |
339.5 |
| Oct 29 2014 |
3897 |
339.5 |
| Oct 29 2014 |
8217 |
339.5 |
| Oct 22 2014 |
3895 |
339.5 |
| Oct 22 2014 |
8227 |
339.5 |
| Oct 15 2014 |
3894 |
339.5 |
| Oct 15 2014 |
8215 |
339.5 |
| Oct 08 2014 |
3896 |
339.5 |
| Oct 08 2014 |
8224 |
339.5 |
| Oct 01 2014 |
3897 |
339.5 |
| Oct 01 2014 |
8234 |
339.5 |
| Sep 24 2014 |
3875 |
339.5 |
| Sep 24 2014 |
8217 |
339.5 |
| Sep 17 2014 |
3864 |
339.5 |
| Sep 17 2014 |
8214 |
339.5 |
| Sep 10 2014 |
3873 |
339.5 |
| Sep 10 2014 |
8214 |
339.5 |
| Sep 03 2014 |
3879 |
339.5 |
| Sep 03 2014 |
8252 |
339.5 |
| Aug 27 2014 |
3808 |
339.5 |
| Aug 27 2014 |
8242 |
339.5 |
| Aug 20 2014 |
3790 |
339.5 |
| Aug 20 2014 |
8252 |
339.5 |
| Aug 13 2014 |
3829 |
339.5 |
| Aug 13 2014 |
8305 |
339.5 |
| Aug 06 2014 |
3808 |
339.5 |
| Aug 06 2014 |
8329 |
339.5 |
| Jul 30 2014 |
3874 |
339.5 |
| Jul 30 2014 |
8415 |
339.5 |
| Jul 23 2014 |
3807 |
339.5 |
| Jul 23 2014 |
8406 |
339.5 |
| Jul 16 2014 |
3889 |
339.5 |
| Jul 16 2014 |
8384 |
339.5 |
| Jul 09 2014 |
3778 |
339.5 |
| Jul 09 2014 |
8358 |
339.5 |
| Jul 02 2014 |
3920 |
339.5 |
| Jul 02 2014 |
8465 |
339.5 |
| Jun 25 2014 |
3772 |
339.5 |
| Jun 25 2014 |
8423 |
339.5 |
| Jun 18 2014 |
3761 |
339.5 |
| Jun 18 2014 |
8473 |
339.5 |
| Jun 11 2014 |
3928 |
339.5 |
| Jun 11 2014 |
8561 |
339.5 |
| Jun 04 2014 |
3953 |
339.5 |
| Jun 04 2014 |
8656 |
339.5 |
| May 28 2014 |
3979 |
339.5 |
| May 28 2014 |
8690 |
339.5 |
| May 21 2014 |
3962 |
339.5 |
| May 21 2014 |
8714 |
339.5 |
| May 14 2014 |
4018 |
339.5 |
| May 14 2014 |
8763 |
339.5 |
| May 07 2014 |
3831 |
339.5 |
| May 07 2014 |
8713 |
339.5 |
| Apr 30 2014 |
4032 |
339.5 |
| Apr 30 2014 |
8975 |
339.5 |
| Apr 23 2014 |
4162 |
339.5 |
| Apr 23 2014 |
9096 |
339.5 |
| Apr 16 2014 |
4129 |
339.5 |
| Apr 16 2014 |
9085 |
339.5 |
