| Feb 29 2024 |
6453 |
438.75 |
| Feb 29 2024 |
9289 |
438.75 |
| Feb 22 2024 |
6451 |
438.75 |
| Feb 22 2024 |
9318 |
438.75 |
| Feb 15 2024 |
6314 |
438.75 |
| Feb 15 2024 |
9246 |
438.75 |
| Feb 08 2024 |
6376 |
438.75 |
| Feb 08 2024 |
9292 |
438.75 |
| Feb 01 2024 |
6324 |
438.75 |
| Feb 01 2024 |
9228 |
438.75 |
| Jan 25 2024 |
6273 |
438.75 |
| Jan 25 2024 |
9145 |
438.75 |
| Jan 18 2024 |
6274 |
438.75 |
| Jan 18 2024 |
9148 |
438.75 |
| Jan 11 2024 |
6273 |
438.75 |
| Jan 11 2024 |
9138 |
438.75 |
| Jan 04 2024 |
6273 |
438.75 |
| Jan 04 2024 |
8867 |
438.75 |
| Dec 28 2023 |
6273 |
438.75 |
| Dec 28 2023 |
8848 |
438.75 |
| Dec 21 2023 |
6273 |
438.75 |
| Dec 21 2023 |
8847 |
438.75 |
| Dec 14 2023 |
6273 |
438.75 |
| Dec 14 2023 |
8821 |
438.75 |
| Dec 07 2023 |
6273 |
438.75 |
| Dec 07 2023 |
8820 |
438.75 |
| Nov 30 2023 |
6272 |
438.75 |
| Nov 30 2023 |
8821 |
438.75 |
| Nov 23 2023 |
6272 |
438.75 |
| Nov 23 2023 |
8801 |
438.75 |
| Nov 16 2023 |
6274 |
438.75 |
| Nov 16 2023 |
8731 |
438.75 |
| Nov 09 2023 |
6288 |
438.75 |
| Nov 09 2023 |
8654 |
438.75 |
| Nov 02 2023 |
6287 |
438.75 |
| Nov 02 2023 |
8652 |
438.75 |
| Oct 26 2023 |
6278 |
438.75 |
| Oct 26 2023 |
8635 |
438.75 |
| Oct 19 2023 |
6292 |
438.75 |
| Oct 19 2023 |
8589 |
438.75 |
| Oct 12 2023 |
6264 |
438.75 |
| Oct 12 2023 |
8537 |
438.75 |
| Oct 05 2023 |
6188 |
438.75 |
| Oct 05 2023 |
8279 |
438.75 |
| Sep 28 2023 |
6143 |
438.75 |
| Sep 28 2023 |
8190 |
438.75 |
| Sep 21 2023 |
6152 |
438.75 |
| Sep 21 2023 |
8123 |
438.75 |
| Sep 14 2023 |
6187 |
438.75 |
| Sep 14 2023 |
8223 |
438.75 |
| Sep 07 2023 |
6269 |
438.75 |
| Sep 07 2023 |
8352 |
438.75 |
| Aug 31 2023 |
6236 |
438.75 |
| Aug 31 2023 |
8375 |
438.75 |
| Aug 24 2023 |
6279 |
438.75 |
| Aug 24 2023 |
8222 |
438.75 |
| Aug 17 2023 |
6276 |
438.75 |
| Aug 17 2023 |
8303 |
438.75 |
| Aug 10 2023 |
6272 |
438.75 |
| Aug 10 2023 |
8340 |
438.75 |
| Aug 03 2023 |
6283 |
438.75 |
| Aug 03 2023 |
8334 |
438.75 |
| Jul 27 2023 |
6287 |
438.75 |
| Jul 27 2023 |
8355 |
438.75 |
| Jul 20 2023 |
6338 |
438.75 |
| Jul 20 2023 |
7954 |
438.75 |
| Jul 13 2023 |
6367 |
438.75 |
| Jul 13 2023 |
7954 |
438.75 |
| Jul 06 2023 |
6383 |
438.75 |
| Jul 06 2023 |
7928 |
438.75 |
| Jun 29 2023 |
6380 |
438.75 |
| Jun 29 2023 |
7953 |
438.75 |
| Jun 22 2023 |
6368 |
438.75 |
| Jun 22 2023 |
7985 |
438.75 |
| Jun 15 2023 |
6225 |
438.75 |
| Jun 15 2023 |
7941 |
438.75 |
| Jun 08 2023 |
6207 |
438.75 |
| Jun 08 2023 |
7944 |
438.75 |
| Jun 01 2023 |
6232 |
438.75 |
| Jun 01 2023 |
7965 |
438.75 |
| May 25 2023 |
6216 |
438.75 |
| May 25 2023 |
7669 |
438.75 |
| May 18 2023 |
6241 |
438.75 |
| May 18 2023 |
7663 |
438.75 |
| May 11 2023 |
6282 |
438.75 |
| May 11 2023 |
7638 |
438.75 |
| May 04 2023 |
6194 |
438.75 |
| May 04 2023 |
7429 |
438.75 |
| Apr 27 2023 |
6072 |
438.75 |
| Apr 27 2023 |
7384 |
438.75 |
| Apr 20 2023 |
5961 |
438.75 |
| Apr 20 2023 |
7382 |
438.75 |
| Apr 13 2023 |
5934 |
438.75 |
| Apr 13 2023 |
7370 |
438.75 |
| Apr 06 2023 |
5781 |
438.75 |
| Apr 06 2023 |
7168 |
438.75 |
| Mar 30 2023 |
5641 |
438.75 |
| Mar 30 2023 |
6899 |
438.75 |
| Mar 23 2023 |
5679 |
438.75 |
| Mar 23 2023 |
6887 |
438.75 |
| Mar 16 2023 |
5641 |
438.75 |
| Mar 16 2023 |
6835 |
438.75 |
| Mar 09 2023 |
5620 |
438.75 |
| Mar 09 2023 |
6820 |
438.75 |
| Mar 02 2023 |
5596 |
438.75 |
| Mar 02 2023 |
6789 |
438.75 |
| Feb 23 2023 |
5627 |
438.75 |
| Feb 23 2023 |
6786 |
438.75 |
| Feb 16 2023 |
5564 |
438.75 |
| Feb 16 2023 |
6799 |
438.75 |
| Feb 09 2023 |
5447 |
438.75 |
| Feb 09 2023 |
6683 |
438.75 |
| Feb 02 2023 |
5402 |
438.75 |
| Feb 02 2023 |
6639 |
438.75 |
| Jan 26 2023 |
5317 |
438.75 |
| Jan 26 2023 |
6535 |
438.75 |
| Jan 19 2023 |
5317 |
438.75 |
| Jan 19 2023 |
6515 |
438.75 |
| Jan 12 2023 |
5318 |
438.75 |
| Jan 12 2023 |
6505 |
438.75 |
| Jan 05 2023 |
5317 |
438.75 |
| Jan 05 2023 |
6530 |
438.75 |
| Dec 29 2022 |
5317 |
438.75 |
| Dec 29 2022 |
6531 |
438.75 |
| Dec 22 2022 |
5317 |
438.75 |
| Dec 22 2022 |
6531 |
438.75 |
| Dec 15 2022 |
5326 |
438.75 |
| Dec 15 2022 |
6541 |
438.75 |
| Dec 08 2022 |
5326 |
438.75 |
| Dec 08 2022 |
6547 |
438.75 |
| Dec 01 2022 |
5326 |
438.75 |
| Dec 01 2022 |
6546 |
438.75 |
| Nov 24 2022 |
5326 |
438.75 |
| Nov 24 2022 |
6550 |
438.75 |
| Nov 17 2022 |
5306 |
438.75 |
| Nov 17 2022 |
6541 |
438.75 |
| Nov 10 2022 |
5306 |
438.75 |
| Nov 10 2022 |
6541 |
438.75 |
| Nov 03 2022 |
5301 |
438.75 |
| Nov 03 2022 |
6535 |
438.75 |
| Oct 27 2022 |
5301 |
438.75 |
| Oct 27 2022 |
6537 |
438.75 |
| Oct 20 2022 |
5314 |
438.75 |
| Oct 20 2022 |
6580 |
438.75 |
| Oct 13 2022 |
5247 |
438.75 |
| Oct 13 2022 |
6516 |
438.75 |
| Oct 06 2022 |
5210 |
438.75 |
| Oct 06 2022 |
6486 |
438.75 |
| Sep 29 2022 |
5177 |
438.75 |
| Sep 29 2022 |
6472 |
438.75 |
| Sep 22 2022 |
5145 |
438.75 |
| Sep 22 2022 |
6447 |
438.75 |
| Sep 15 2022 |
5125 |
438.75 |
| Sep 15 2022 |
6489 |
438.75 |
| Sep 08 2022 |
5142 |
438.75 |
| Sep 08 2022 |
6469 |
438.75 |
| Sep 01 2022 |
5118 |
438.75 |
| Sep 01 2022 |
6470 |
438.75 |
| Aug 25 2022 |
5110 |
438.75 |
| Aug 25 2022 |
6451 |
438.75 |
| Aug 18 2022 |
5113 |
438.75 |
| Aug 18 2022 |
6469 |
438.75 |
| Aug 11 2022 |
5114 |
438.75 |
| Aug 11 2022 |
6389 |
438.75 |
| Aug 04 2022 |
5100 |
438.75 |
| Aug 04 2022 |
6383 |
438.75 |
| Jul 28 2022 |
5067 |
438.75 |
| Jul 28 2022 |
6299 |
438.75 |
| Jul 21 2022 |
4993 |
438.75 |
| Jul 21 2022 |
6275 |
438.75 |
| Jul 14 2022 |
4995 |
438.75 |
| Jul 14 2022 |
6282 |
438.75 |
| Jul 07 2022 |
4991 |
438.75 |
| Jul 07 2022 |
6118 |
438.75 |
| Jun 30 2022 |
4977 |
438.75 |
| Jun 30 2022 |
6106 |
438.75 |
| Jun 23 2022 |
4968 |
438.75 |
| Jun 23 2022 |
6098 |
438.75 |
| Jun 16 2022 |
4908 |
438.75 |
| Jun 16 2022 |
6086 |
438.75 |
| Jun 09 2022 |
4824 |
438.75 |
| Jun 09 2022 |
6146 |
438.75 |
| Jun 02 2022 |
4759 |
438.75 |
| Jun 02 2022 |
6155 |
438.75 |
| May 26 2022 |
4739 |
438.75 |
| May 26 2022 |
6127 |
438.75 |
| May 19 2022 |
4719 |
438.75 |
| May 19 2022 |
6111 |
438.75 |
| May 12 2022 |
4706 |
438.75 |
| May 12 2022 |
6083 |
438.75 |
| May 05 2022 |
4547 |
438.75 |
| May 05 2022 |
5777 |
438.75 |
| Apr 28 2022 |
4672 |
438.75 |
| Apr 28 2022 |
5969 |
438.75 |
| Apr 21 2022 |
4368 |
438.75 |
| Apr 21 2022 |
5626 |
438.75 |
| Aug 24 2018 |
11227 |
465 |
| Aug 24 2018 |
15491 |
465 |
| Aug 17 2018 |
11218 |
465 |
| Aug 17 2018 |
15666 |
465 |
| Aug 10 2018 |
11229 |
465 |
| Aug 10 2018 |
15764 |
465 |
| Aug 03 2018 |
11405 |
465 |
| Aug 03 2018 |
15914 |
465 |
| Jul 27 2018 |
11544 |
465 |
| Jul 27 2018 |
15958 |
465 |
| Jul 20 2018 |
11514 |
465 |
| Jul 20 2018 |
16192 |
465 |
| Jul 13 2018 |
11695 |
465 |
| Jul 13 2018 |
16032 |
465 |
| Jul 06 2018 |
11531 |
465 |
| Jul 06 2018 |
15807 |
465 |
| Jun 29 2018 |
11543 |
465 |
| Jun 29 2018 |
15819 |
465 |
| Jun 22 2018 |
11762 |
465 |
| Jun 22 2018 |
16099 |
465 |
| Jun 15 2018 |
11850 |
465 |
| Jun 15 2018 |
16102 |
465 |
| Jun 08 2018 |
11909 |
465 |
| Jun 08 2018 |
16275 |
465 |
| Jun 01 2018 |
12285 |
465 |
| Jun 01 2018 |
16623 |
465 |
| May 25 2018 |
12306 |
465 |
| May 25 2018 |
16828 |
465 |
| May 18 2018 |
12402 |
465 |
| May 18 2018 |
16882 |
465 |
| May 11 2018 |
12428 |
465 |
| May 11 2018 |
17019 |
465 |
| May 04 2018 |
12669 |
465 |
| May 04 2018 |
17207 |
465 |
| Apr 27 2018 |
12587 |
465 |
| Apr 27 2018 |
17115 |
465 |
| Apr 20 2018 |
12594 |
465 |
| Apr 20 2018 |
17198 |
465 |
| Apr 13 2018 |
12461 |
465 |
| Apr 13 2018 |
17110 |
465 |
| Apr 06 2018 |
12745 |
465 |
| Apr 06 2018 |
17209 |
465 |
| Mar 30 2018 |
13038 |
465 |
| Mar 30 2018 |
17463 |
465 |
| Mar 23 2018 |
13229 |
465 |
| Mar 23 2018 |
17632 |
465 |
| Mar 16 2018 |
13084 |
465 |
| Mar 16 2018 |
17576 |
465 |
| Mar 09 2018 |
13044 |
465 |
| Mar 09 2018 |
17530 |
465 |
| Mar 02 2018 |
13103 |
465 |
| Mar 02 2018 |
17773 |
465 |
| Feb 23 2018 |
13220 |
465 |
| Feb 23 2018 |
17920 |
465 |
| Feb 16 2018 |
13249 |
465 |
| Feb 16 2018 |
17895 |
465 |
| Feb 09 2018 |
13089 |
465 |
| Feb 09 2018 |
17726 |
465 |
| Feb 02 2018 |
13035 |
465 |
| Feb 02 2018 |
17639 |
465 |
| Jan 26 2018 |
13086 |
465 |
| Jan 26 2018 |
17670 |
465 |
| Jan 19 2018 |
13095 |
465 |
| Jan 19 2018 |
17676 |
465 |
| Jan 12 2018 |
13119 |
465 |
| Jan 12 2018 |
17676 |
465 |
| Jan 05 2018 |
13119 |
465 |
| Jan 05 2018 |
17703 |
465 |
| Dec 29 2017 |
13120 |
465 |
| Dec 29 2017 |
17704 |
465 |
| Dec 22 2017 |
13120 |
465 |
| Dec 22 2017 |
17706 |
465 |
| Dec 15 2017 |
13120 |
465 |
| Dec 15 2017 |
17698 |
465 |
| Dec 08 2017 |
13120 |
465 |
| Dec 08 2017 |
17698 |
465 |
| Dec 01 2017 |
13120 |
465 |
| Dec 01 2017 |
17698 |
465 |
| Nov 24 2017 |
13120 |
465 |
| Nov 24 2017 |
17698 |
465 |
| Nov 17 2017 |
13121 |
465 |
| Nov 17 2017 |
17699 |
465 |
| Nov 10 2017 |
13136 |
465 |
| Nov 10 2017 |
17709 |
465 |
| Nov 03 2017 |
13136 |
465 |
| Nov 03 2017 |
17710 |
465 |
| Oct 27 2017 |
13162 |
465 |
| Oct 27 2017 |
17746 |
465 |
| Oct 20 2017 |
13082 |
465 |
| Oct 20 2017 |
17686 |
465 |
| Oct 13 2017 |
13124 |
465 |
| Oct 13 2017 |
17712 |
465 |
| Oct 06 2017 |
13124 |
465 |
| Oct 06 2017 |
17710 |
465 |
| Sep 29 2017 |
13123 |
465 |
| Sep 29 2017 |
17624 |
465 |
| Sep 22 2017 |
13307 |
465 |
| Sep 22 2017 |
17795 |
465 |
| Sep 15 2017 |
13311 |
465 |
| Sep 15 2017 |
17877 |
465 |
| Apr 01 2015 |
8285 |
434.89 |
| Apr 01 2015 |
20950 |
434.89 |
| Mar 25 2015 |
8201 |
434.89 |
| Mar 25 2015 |
20335 |
434.89 |
| Mar 18 2015 |
7831 |
434.89 |
| Mar 18 2015 |
19811 |
434.89 |
| Mar 11 2015 |
8141 |
434.89 |
| Mar 11 2015 |
20348 |
434.89 |
| Mar 04 2015 |
8281 |
434.89 |
| Mar 04 2015 |
20585 |
434.89 |
| Feb 25 2015 |
8200 |
434.89 |
| Feb 25 2015 |
20575 |
434.89 |
| Feb 18 2015 |
8256 |
434.89 |
| Feb 18 2015 |
20660 |
434.89 |
| Feb 11 2015 |
8317 |
434.89 |
| Feb 11 2015 |
20678 |
434.89 |
| Feb 04 2015 |
8331 |
434.89 |
| Feb 04 2015 |
20691 |
434.89 |
| Jan 28 2015 |
8331 |
434.89 |
| Jan 28 2015 |
20704 |
434.89 |
| Jan 21 2015 |
8341 |
434.89 |
| Jan 21 2015 |
20724 |
434.89 |
| Jan 14 2015 |
8341 |
434.89 |
| Jan 14 2015 |
20726 |
434.89 |
| Jan 07 2015 |
8341 |
434.89 |
| Jan 07 2015 |
20694 |
434.89 |
| Dec 31 2014 |
8361 |
434.89 |
| Dec 31 2014 |
20700 |
434.89 |
| Dec 24 2014 |
8361 |
434.89 |
| Dec 24 2014 |
20700 |
434.89 |
| Dec 17 2014 |
8361 |
434.89 |
| Dec 17 2014 |
20690 |
434.89 |
| Dec 10 2014 |
8361 |
434.89 |
| Dec 10 2014 |
20690 |
434.89 |
| Dec 03 2014 |
8362 |
434.89 |
| Dec 03 2014 |
20690 |
434.89 |
| Nov 26 2014 |
8362 |
434.89 |
| Nov 26 2014 |
20690 |
434.89 |
| Nov 19 2014 |
8360 |
434.89 |
| Nov 19 2014 |
20689 |
434.89 |
| Nov 12 2014 |
8360 |
434.89 |
| Nov 12 2014 |
20689 |
434.89 |
| Nov 05 2014 |
8360 |
434.89 |
| Nov 05 2014 |
20689 |
434.89 |
| Oct 29 2014 |
8360 |
434.89 |
| Oct 29 2014 |
20685 |
434.89 |
| Oct 22 2014 |
8347 |
434.89 |
| Oct 22 2014 |
20696 |
434.89 |
| Oct 15 2014 |
8342 |
434.89 |
| Oct 15 2014 |
20638 |
434.89 |
| Oct 08 2014 |
8334 |
434.89 |
| Oct 08 2014 |
20629 |
434.89 |
| Oct 01 2014 |
8341 |
434.89 |
| Oct 01 2014 |
20652 |
434.89 |
| Sep 24 2014 |
8313 |
434.89 |
| Sep 24 2014 |
20667 |
434.89 |
| Sep 17 2014 |
8281 |
434.89 |
| Sep 17 2014 |
20641 |
434.89 |
| Sep 10 2014 |
8294 |
434.89 |
| Sep 10 2014 |
20653 |
434.89 |
| Sep 03 2014 |
8309 |
434.89 |
| Sep 03 2014 |
20709 |
434.89 |
| Aug 27 2014 |
8159 |
434.89 |
| Aug 27 2014 |
20752 |
434.89 |
| Aug 20 2014 |
8126 |
434.89 |
| Aug 20 2014 |
20770 |
434.89 |
| Aug 13 2014 |
8126 |
434.89 |
| Aug 13 2014 |
20828 |
434.89 |
| Aug 06 2014 |
8063 |
434.89 |
| Aug 06 2014 |
20905 |
434.89 |
| Jul 30 2014 |
8191 |
434.89 |
| Jul 30 2014 |
21059 |
434.89 |
| Jul 23 2014 |
8001 |
434.89 |
| Jul 23 2014 |
20881 |
434.89 |
| Jul 16 2014 |
8102 |
434.89 |
| Jul 16 2014 |
20867 |
434.89 |
| Jul 09 2014 |
7942 |
434.89 |
| Jul 09 2014 |
20907 |
434.89 |
| Jul 02 2014 |
8145 |
434.89 |
| Jul 02 2014 |
21112 |
434.89 |
| Jun 25 2014 |
7968 |
434.89 |
| Jun 25 2014 |
21192 |
434.89 |
| Jun 18 2014 |
7927 |
434.89 |
| Jun 18 2014 |
21194 |
434.89 |
| Jun 11 2014 |
8251 |
434.89 |
| Jun 11 2014 |
21401 |
434.89 |
| Jun 04 2014 |
8372 |
434.89 |
| Jun 04 2014 |
21563 |
434.89 |
| May 28 2014 |
8456 |
434.89 |
| May 28 2014 |
21506 |
434.89 |
| May 21 2014 |
8465 |
434.89 |
| May 21 2014 |
21626 |
434.89 |
| May 14 2014 |
8618 |
434.89 |
| May 14 2014 |
21728 |
434.89 |
| May 07 2014 |
8158 |
434.89 |
| May 07 2014 |
21441 |
434.89 |
| Apr 30 2014 |
8581 |
434.89 |
| Apr 30 2014 |
21940 |
434.89 |
| Apr 23 2014 |
8852 |
434.89 |
| Apr 23 2014 |
22254 |
434.89 |
| Apr 16 2014 |
8707 |
434.89 |
| Apr 16 2014 |
22112 |
434.89 |
