| Apr 18 2024 |
3167 |
375.84 |
| Apr 18 2024 |
2487 |
301.74 |
| Apr 18 2024 |
3343 |
299.91 |
| Apr 17 2024 |
3168 |
375.84 |
| Apr 17 2024 |
2468 |
301.74 |
| Apr 17 2024 |
3333 |
299.91 |
| Apr 10 2024 |
3190 |
362.59 |
| Apr 10 2024 |
2469 |
301.74 |
| Apr 10 2024 |
3338 |
299.91 |
| Apr 03 2024 |
3220 |
362.59 |
| Apr 03 2024 |
2458 |
301.74 |
| Apr 03 2024 |
3352 |
299.91 |
| Mar 27 2024 |
2845 |
350.23 |
| Mar 27 2024 |
2465 |
301.74 |
| Mar 27 2024 |
3373 |
299.91 |
| Mar 21 2024 |
2872 |
350.23 |
| Mar 21 2024 |
2471 |
301.74 |
| Mar 21 2024 |
3369 |
299.91 |
| Mar 14 2024 |
2799 |
350.23 |
| Mar 14 2024 |
2447 |
301.74 |
| Mar 14 2024 |
3332 |
299.91 |
| Mar 07 2024 |
2807 |
350.23 |
| Mar 07 2024 |
2464 |
301.74 |
| Mar 07 2024 |
3334 |
299.91 |
| Feb 29 2024 |
2874 |
350.23 |
| Feb 29 2024 |
2466 |
301.74 |
| Feb 29 2024 |
3355 |
299.91 |
| Feb 22 2024 |
2857 |
350.23 |
| Feb 22 2024 |
2463 |
301.74 |
| Feb 22 2024 |
3375 |
299.91 |
| Feb 15 2024 |
2858 |
350.23 |
| Feb 15 2024 |
2479 |
301.74 |
| Feb 15 2024 |
3364 |
299.91 |
| Feb 08 2024 |
2840 |
350.23 |
| Feb 08 2024 |
2474 |
301.74 |
| Feb 08 2024 |
3346 |
299.91 |
| Feb 01 2024 |
2708 |
350.23 |
| Feb 01 2024 |
2511 |
301.74 |
| Feb 01 2024 |
3273 |
299.91 |
| Jan 25 2024 |
2692 |
350.23 |
| Jan 25 2024 |
2509 |
301.74 |
| Jan 25 2024 |
3263 |
299.91 |
| Jan 18 2024 |
2692 |
350.23 |
| Jan 18 2024 |
2501 |
301.74 |
| Jan 18 2024 |
3260 |
299.91 |
| Jan 11 2024 |
2692 |
350.23 |
| Jan 11 2024 |
2498 |
301.74 |
| Jan 11 2024 |
3261 |
299.91 |
| Jan 04 2024 |
2692 |
350.23 |
| Jan 04 2024 |
2498 |
301.74 |
| Jan 04 2024 |
3262 |
299.91 |
| Dec 28 2023 |
2692 |
350.23 |
| Dec 28 2023 |
2498 |
301.74 |
| Dec 28 2023 |
3262 |
299.91 |
| Dec 21 2023 |
2692 |
350.23 |
| Dec 21 2023 |
2498 |
301.74 |
| Dec 21 2023 |
3262 |
299.91 |
| Dec 14 2023 |
2692 |
350.23 |
| Dec 14 2023 |
2499 |
301.74 |
| Dec 14 2023 |
3261 |
299.91 |
| Dec 07 2023 |
2692 |
350.23 |
| Dec 07 2023 |
2499 |
301.74 |
| Dec 07 2023 |
3261 |
299.91 |
| Nov 30 2023 |
2682 |
350.23 |
| Nov 30 2023 |
2498 |
301.74 |
| Nov 30 2023 |
3262 |
299.91 |
| Nov 23 2023 |
2682 |
350.23 |
| Nov 23 2023 |
2498 |
301.74 |
| Nov 23 2023 |
3260 |
299.91 |
| Nov 16 2023 |
2682 |
350.23 |
| Nov 16 2023 |
2498 |
301.74 |
| Nov 16 2023 |
3257 |
299.91 |
| Nov 09 2023 |
2683 |
350.23 |
| Nov 09 2023 |
2497 |
301.74 |
| Nov 09 2023 |
3254 |
299.91 |
| Nov 02 2023 |
2683 |
350.23 |
| Nov 02 2023 |
2497 |
301.74 |
| Nov 02 2023 |
3254 |
299.91 |
| Oct 26 2023 |
2657 |
350.23 |
| Oct 26 2023 |
2508 |
301.74 |
| Oct 26 2023 |
3259 |
299.91 |
| Oct 19 2023 |
2660 |
350.23 |
| Oct 19 2023 |
2508 |
301.74 |
| Oct 19 2023 |
3228 |
299.91 |
| Oct 12 2023 |
2660 |
350.23 |
| Oct 12 2023 |
2508 |
301.74 |
| Oct 12 2023 |
3229 |
299.91 |
| Oct 05 2023 |
2661 |
350.23 |
| Oct 05 2023 |
2509 |
301.74 |
| Oct 05 2023 |
3164 |
299.91 |
| Sep 28 2023 |
2724 |
350.23 |
| Sep 28 2023 |
2507 |
301.74 |
| Sep 28 2023 |
3189 |
299.91 |
| Sep 21 2023 |
2726 |
350.23 |
| Sep 21 2023 |
2499 |
301.74 |
| Sep 21 2023 |
3186 |
299.91 |
| Sep 14 2023 |
2751 |
350.23 |
| Sep 14 2023 |
2508 |
301.74 |
| Sep 14 2023 |
3189 |
299.91 |
| Sep 07 2023 |
2759 |
350.23 |
| Sep 07 2023 |
2504 |
301.74 |
| Sep 07 2023 |
3187 |
299.91 |
| Aug 31 2023 |
2758 |
350.23 |
| Aug 31 2023 |
2532 |
301.74 |
| Aug 31 2023 |
3229 |
299.91 |
| Aug 24 2023 |
2792 |
350.23 |
| Aug 24 2023 |
2534 |
301.74 |
| Aug 24 2023 |
3208 |
299.91 |
| Aug 17 2023 |
2777 |
350.23 |
| Aug 17 2023 |
2552 |
301.74 |
| Aug 17 2023 |
3234 |
299.91 |
| Aug 10 2023 |
2663 |
346.73 |
| Aug 10 2023 |
2560 |
301.74 |
| Aug 10 2023 |
3248 |
299.91 |
| Aug 03 2023 |
2649 |
346.73 |
| Aug 03 2023 |
2543 |
301.74 |
| Aug 03 2023 |
3251 |
299.91 |
| Jul 27 2023 |
2660 |
346.73 |
| Jul 27 2023 |
2553 |
301.74 |
| Jul 27 2023 |
3245 |
299.91 |
| Jul 20 2023 |
2696 |
346.73 |
| Jul 20 2023 |
2593 |
301.74 |
| Jul 20 2023 |
3227 |
299.91 |
| Jul 13 2023 |
2702 |
346.73 |
| Jul 13 2023 |
2619 |
301.74 |
| Jul 13 2023 |
3255 |
299.91 |
| Jul 06 2023 |
2731 |
346.73 |
| Jul 06 2023 |
2630 |
301.74 |
| Jul 06 2023 |
3277 |
299.91 |
| Jun 29 2023 |
2717 |
346.73 |
| Jun 29 2023 |
2628 |
301.74 |
| Jun 29 2023 |
3272 |
299.91 |
| Jun 22 2023 |
2714 |
346.73 |
| Jun 22 2023 |
2649 |
301.74 |
| Jun 22 2023 |
3276 |
299.91 |
| Jun 15 2023 |
2731 |
346.73 |
| Jun 15 2023 |
2675 |
301.74 |
| Jun 15 2023 |
3306 |
299.91 |
| Jun 08 2023 |
2757 |
346.73 |
| Jun 08 2023 |
2689 |
301.74 |
| Jun 08 2023 |
3345 |
299.91 |
| Jun 01 2023 |
2785 |
346.73 |
| Jun 01 2023 |
2657 |
301.74 |
| Jun 01 2023 |
3337 |
299.91 |
| May 25 2023 |
2766 |
346.73 |
| May 25 2023 |
2645 |
301.74 |
| May 25 2023 |
3343 |
299.91 |
| May 18 2023 |
2092 |
323.96 |
| May 18 2023 |
2454 |
294.45 |
| May 18 2023 |
3340 |
299.58 |
| May 11 2023 |
2068 |
323.96 |
| May 11 2023 |
2435 |
294.45 |
| May 11 2023 |
3305 |
299.58 |
| May 04 2023 |
2011 |
323.96 |
| May 04 2023 |
2398 |
294.45 |
| May 04 2023 |
3238 |
299.58 |
| Apr 27 2023 |
1976 |
323.96 |
| Apr 27 2023 |
2400 |
294.45 |
| Apr 27 2023 |
3241 |
299.58 |
| Apr 20 2023 |
1958 |
323.96 |
| Apr 20 2023 |
2384 |
294.45 |
| Apr 20 2023 |
3232 |
299.58 |
| Apr 13 2023 |
2128 |
333.24 |
| Apr 13 2023 |
2373 |
294.45 |
| Apr 13 2023 |
3212 |
299.58 |
| Apr 06 2023 |
1912 |
324.13 |
| Apr 06 2023 |
2383 |
294.45 |
| Apr 06 2023 |
3214 |
299.58 |
| Mar 30 2023 |
1897 |
324.13 |
| Mar 30 2023 |
2372 |
294.45 |
| Mar 30 2023 |
3216 |
299.58 |
| Mar 23 2023 |
1881 |
324.13 |
| Mar 23 2023 |
2347 |
294.45 |
| Mar 23 2023 |
3205 |
299.58 |
| Mar 16 2023 |
1870 |
324.13 |
| Mar 16 2023 |
2333 |
294.45 |
| Mar 16 2023 |
3186 |
299.58 |
| Mar 09 2023 |
1810 |
324.13 |
| Mar 09 2023 |
2326 |
294.45 |
| Mar 09 2023 |
3164 |
299.58 |
| Mar 02 2023 |
1798 |
324.13 |
| Mar 02 2023 |
2318 |
294.45 |
| Mar 02 2023 |
3164 |
299.58 |
| Feb 23 2023 |
1797 |
324.13 |
| Feb 23 2023 |
2313 |
294.45 |
| Feb 23 2023 |
3158 |
299.58 |
| Feb 16 2023 |
1758 |
324.13 |
| Feb 16 2023 |
2295 |
294.45 |
| Feb 16 2023 |
3128 |
299.58 |
| Feb 09 2023 |
1758 |
324.13 |
| Feb 09 2023 |
2291 |
294.45 |
| Feb 09 2023 |
3123 |
299.58 |
| Feb 02 2023 |
1759 |
324.13 |
| Feb 02 2023 |
2273 |
294.45 |
| Feb 02 2023 |
3111 |
299.58 |
| Jan 26 2023 |
1759 |
324.13 |
| Jan 26 2023 |
2270 |
294.45 |
| Jan 26 2023 |
3106 |
299.58 |
| Jan 19 2023 |
1759 |
324.13 |
| Jan 19 2023 |
2260 |
294.45 |
| Jan 19 2023 |
3091 |
299.58 |
| Jan 12 2023 |
1759 |
324.13 |
| Jan 12 2023 |
2260 |
294.45 |
| Jan 12 2023 |
3091 |
299.58 |
| Jan 05 2023 |
1759 |
324.13 |
| Jan 05 2023 |
2260 |
294.45 |
| Jan 05 2023 |
3092 |
299.58 |
| Dec 29 2022 |
1759 |
324.13 |
| Dec 29 2022 |
2259 |
294.45 |
| Dec 29 2022 |
3091 |
299.58 |
| Dec 22 2022 |
1759 |
324.13 |
| Dec 22 2022 |
2259 |
294.45 |
| Dec 22 2022 |
3091 |
299.58 |
| Dec 15 2022 |
1756 |
324.13 |
| Dec 15 2022 |
2258 |
294.45 |
| Dec 15 2022 |
3095 |
299.58 |
| Dec 08 2022 |
1756 |
324.13 |
| Dec 08 2022 |
2255 |
294.45 |
| Dec 08 2022 |
3091 |
299.58 |
| Dec 01 2022 |
1756 |
324.13 |
| Dec 01 2022 |
2255 |
294.45 |
| Dec 01 2022 |
3091 |
299.58 |
| Nov 24 2022 |
1756 |
324.13 |
| Nov 24 2022 |
2255 |
294.45 |
| Nov 24 2022 |
3091 |
299.58 |
| Nov 17 2022 |
1754 |
324.13 |
| Nov 17 2022 |
2255 |
294.45 |
| Nov 17 2022 |
3094 |
299.58 |
| Nov 10 2022 |
1755 |
324.13 |
| Nov 10 2022 |
2255 |
294.45 |
| Nov 10 2022 |
3095 |
299.58 |
| Nov 03 2022 |
1756 |
324.13 |
| Nov 03 2022 |
2248 |
294.45 |
| Nov 03 2022 |
3088 |
299.58 |
| Oct 27 2022 |
1756 |
324.13 |
| Oct 27 2022 |
2245 |
294.45 |
| Oct 27 2022 |
3085 |
299.58 |
| Oct 20 2022 |
1758 |
324.13 |
| Oct 20 2022 |
2245 |
294.45 |
| Oct 20 2022 |
3086 |
299.58 |
| Oct 13 2022 |
1756 |
324.13 |
| Oct 13 2022 |
2245 |
294.45 |
| Oct 13 2022 |
3089 |
299.58 |
| Oct 06 2022 |
1755 |
324.13 |
| Oct 06 2022 |
2245 |
294.45 |
| Oct 06 2022 |
3089 |
299.58 |
| Sep 29 2022 |
1751 |
324.13 |
| Sep 29 2022 |
2248 |
294.45 |
| Sep 29 2022 |
3089 |
299.58 |
| Sep 22 2022 |
1748 |
324.13 |
| Sep 22 2022 |
2245 |
294.45 |
| Sep 22 2022 |
3088 |
299.58 |
| Sep 15 2022 |
1748 |
324.13 |
| Sep 15 2022 |
2242 |
294.45 |
| Sep 15 2022 |
3087 |
299.58 |
| Sep 08 2022 |
1746 |
324.13 |
| Sep 08 2022 |
2230 |
294.45 |
| Sep 08 2022 |
3089 |
299.58 |
| Sep 01 2022 |
1726 |
324.13 |
| Sep 01 2022 |
2204 |
294.45 |
| Sep 01 2022 |
3051 |
299.58 |
| Aug 25 2022 |
1714 |
324.13 |
| Aug 25 2022 |
2184 |
294.45 |
| Aug 25 2022 |
3032 |
299.58 |
| Aug 18 2022 |
1685 |
324.13 |
| Aug 18 2022 |
2180 |
294.45 |
| Aug 18 2022 |
3020 |
299.58 |
| Aug 11 2022 |
1678 |
324.13 |
| Aug 11 2022 |
2064 |
289.87 |
| Aug 11 2022 |
3055 |
301.63 |
| Aug 04 2022 |
1667 |
324.13 |
| Aug 04 2022 |
2064 |
289.87 |
| Aug 04 2022 |
2820 |
294.66 |
| Jul 28 2022 |
1640 |
324.13 |
| Jul 28 2022 |
2015 |
289.87 |
| Jul 28 2022 |
2771 |
294.66 |
| Jul 21 2022 |
1628 |
324.13 |
| Jul 21 2022 |
1975 |
289.87 |
| Jul 21 2022 |
2728 |
294.66 |
| Jul 14 2022 |
1622 |
324.13 |
| Jul 14 2022 |
1970 |
289.87 |
| Jul 14 2022 |
2726 |
294.66 |
| Jul 07 2022 |
1594 |
324.13 |
| Jul 07 2022 |
1952 |
289.87 |
| Jul 07 2022 |
2707 |
294.66 |
| Jun 30 2022 |
1578 |
324.13 |
| Jun 30 2022 |
1945 |
289.87 |
| Jun 30 2022 |
2689 |
294.66 |
| Jun 23 2022 |
1574 |
324.13 |
| Jun 23 2022 |
2703 |
324.04 |
| Jun 23 2022 |
2897 |
301.51 |
| Jun 16 2022 |
1545 |
324.13 |
| Jun 16 2022 |
2588 |
324.04 |
| Jun 16 2022 |
2832 |
301.51 |
| Jun 09 2022 |
1529 |
324.13 |
| Jun 09 2022 |
2571 |
324.04 |
| Jun 09 2022 |
2765 |
301.51 |
| Jun 02 2022 |
1490 |
324.13 |
| Jun 02 2022 |
3270 |
355.67 |
| Jun 02 2022 |
2798 |
303.66 |
| May 26 2022 |
1465 |
324.13 |
| May 26 2022 |
3221 |
355.67 |
| May 26 2022 |
2710 |
303.66 |
| May 19 2022 |
1414 |
324.13 |
| May 19 2022 |
3113 |
355.67 |
| May 19 2022 |
2677 |
303.66 |
| May 12 2022 |
1408 |
324.13 |
| May 12 2022 |
3083 |
355.67 |
| May 12 2022 |
2660 |
303.66 |
| May 05 2022 |
1355 |
324.13 |
| May 05 2022 |
2637 |
340.44 |
| May 05 2022 |
2592 |
303.66 |
| Apr 28 2022 |
1419 |
330.99 |
| Apr 28 2022 |
2573 |
340.44 |
| Apr 28 2022 |
2551 |
303.66 |
| Apr 21 2022 |
1732 |
353.55 |
| Apr 21 2022 |
2591 |
346.23 |
| Apr 21 2022 |
2881 |
319.24 |
| Apr 14 2022 |
1640 |
353.55 |
| Apr 14 2022 |
2556 |
346.23 |
| Apr 14 2022 |
2823 |
319.24 |
| Apr 07 2022 |
1564 |
353.55 |
| Apr 07 2022 |
2526 |
346.23 |
| Apr 07 2022 |
2786 |
319.24 |
| Mar 31 2022 |
1553 |
353.55 |
| Mar 31 2022 |
2520 |
346.23 |
| Mar 31 2022 |
2774 |
319.24 |
| Mar 24 2022 |
1438 |
353.55 |
| Mar 24 2022 |
2459 |
346.23 |
| Mar 24 2022 |
2711 |
319.24 |
| Mar 17 2022 |
1435 |
353.55 |
| Mar 17 2022 |
2428 |
346.23 |
| Mar 17 2022 |
2698 |
319.24 |
| Mar 10 2022 |
1355 |
353.55 |
| Mar 10 2022 |
2410 |
346.23 |
| Mar 10 2022 |
2662 |
319.24 |
| Mar 03 2022 |
1357 |
353.55 |
| Mar 03 2022 |
2409 |
346.23 |
| Mar 03 2022 |
2651 |
319.24 |
| Feb 24 2022 |
1292 |
353.55 |
| Feb 24 2022 |
2386 |
346.23 |
| Feb 24 2022 |
2584 |
319.24 |
| Feb 17 2022 |
1191 |
353.55 |
| Feb 17 2022 |
2248 |
346.23 |
| Feb 17 2022 |
2429 |
319.24 |
| Feb 10 2022 |
1209 |
353.55 |
| Feb 10 2022 |
2263 |
346.23 |
| Feb 10 2022 |
2446 |
319.24 |
| Feb 03 2022 |
1219 |
353.55 |
| Feb 03 2022 |
2278 |
346.23 |
| Feb 03 2022 |
2455 |
319.24 |
| Jan 27 2022 |
1232 |
353.55 |
| Jan 27 2022 |
2281 |
346.23 |
| Jan 27 2022 |
2458 |
319.24 |
| Jan 20 2022 |
1236 |
353.55 |
| Jan 20 2022 |
2287 |
346.23 |
| Jan 20 2022 |
2458 |
319.24 |
| Jan 13 2022 |
1236 |
353.55 |
| Jan 13 2022 |
2291 |
346.23 |
| Jan 13 2022 |
2459 |
319.24 |
| Jan 06 2022 |
1236 |
353.55 |
| Jan 06 2022 |
2291 |
346.23 |
| Jan 06 2022 |
2459 |
319.24 |
| Dec 30 2021 |
1236 |
353.55 |
| Dec 30 2021 |
2292 |
346.23 |
| Dec 30 2021 |
2459 |
319.24 |
| Dec 23 2021 |
1236 |
353.55 |
| Dec 23 2021 |
2292 |
346.23 |
| Dec 23 2021 |
2459 |
319.24 |
| Dec 16 2021 |
1236 |
353.55 |
| Dec 16 2021 |
2292 |
346.23 |
| Dec 16 2021 |
2459 |
319.24 |
| Dec 09 2021 |
1236 |
353.55 |
| Dec 09 2021 |
2292 |
346.23 |
| Dec 09 2021 |
2459 |
319.24 |
| Dec 02 2021 |
1236 |
353.55 |
| Dec 02 2021 |
2292 |
346.23 |
| Dec 02 2021 |
2459 |
319.24 |
| Nov 25 2021 |
1236 |
353.55 |
| Nov 25 2021 |
2292 |
346.23 |
| Nov 25 2021 |
2459 |
319.24 |
| Nov 18 2021 |
1236 |
353.55 |
| Nov 18 2021 |
2292 |
346.23 |
| Nov 18 2021 |
2459 |
319.24 |
| Nov 11 2021 |
1236 |
353.55 |
| Nov 11 2021 |
2292 |
346.23 |
| Nov 11 2021 |
2459 |
319.24 |
| Nov 04 2021 |
1249 |
353.55 |
| Nov 04 2021 |
2292 |
346.23 |
| Nov 04 2021 |
2470 |
319.24 |
| Oct 28 2021 |
1249 |
353.55 |
| Oct 28 2021 |
2292 |
346.23 |
| Oct 28 2021 |
2470 |
319.24 |
| Oct 21 2021 |
1249 |
353.55 |
| Oct 21 2021 |
2292 |
346.23 |
| Oct 21 2021 |
2470 |
319.24 |
| Oct 14 2021 |
1254 |
353.55 |
| Oct 14 2021 |
2292 |
346.23 |
| Oct 14 2021 |
2471 |
319.24 |
| Oct 07 2021 |
1254 |
353.55 |
| Oct 07 2021 |
2293 |
346.23 |
| Oct 07 2021 |
2471 |
319.24 |
| Sep 30 2021 |
1222 |
353.55 |
| Sep 30 2021 |
2263 |
346.23 |
| Sep 30 2021 |
2438 |
319.24 |
| Sep 23 2021 |
1200 |
353.55 |
| Sep 23 2021 |
2189 |
346.23 |
| Sep 23 2021 |
2382 |
319.24 |
| Sep 16 2021 |
1166 |
353.55 |
| Sep 16 2021 |
2165 |
346.23 |
| Sep 16 2021 |
2327 |
319.24 |
| Sep 09 2021 |
1166 |
353.55 |
| Sep 09 2021 |
2148 |
346.23 |
| Sep 09 2021 |
2317 |
319.24 |
| Sep 02 2021 |
1153 |
353.55 |
| Sep 02 2021 |
2053 |
346.23 |
| Sep 02 2021 |
2213 |
319.24 |
| Aug 26 2021 |
1253 |
361.18 |
| Aug 26 2021 |
2271 |
358.49 |
| Aug 26 2021 |
2162 |
319.24 |
| Aug 19 2021 |
1228 |
361.18 |
| Aug 19 2021 |
2110 |
358.49 |
| Aug 19 2021 |
2008 |
319.24 |
| Aug 12 2021 |
1305 |
368.29 |
| Aug 12 2021 |
2072 |
358.49 |
| Aug 12 2021 |
2209 |
329.94 |
| Aug 05 2021 |
1252 |
368.29 |
| Aug 05 2021 |
2020 |
358.49 |
| Aug 05 2021 |
2111 |
329.94 |
| Jul 29 2021 |
1226 |
368.29 |
| Jul 29 2021 |
2350 |
376.4 |
| Jul 29 2021 |
2046 |
329.94 |
| Jul 22 2021 |
1174 |
368.29 |
| Jul 22 2021 |
2223 |
376.4 |
| Jul 22 2021 |
1870 |
329.94 |
| Jul 15 2021 |
1204 |
368.29 |
| Jul 15 2021 |
2790 |
398.44 |
| Jul 15 2021 |
2409 |
350.63 |
| Jul 08 2021 |
1177 |
368.29 |
| Jul 08 2021 |
2823 |
398.44 |
| Jul 08 2021 |
2381 |
350.63 |
| Jul 01 2021 |
1177 |
368.29 |
| Jul 01 2021 |
2819 |
398.44 |
| Jul 01 2021 |
2342 |
350.63 |
| Jun 24 2021 |
1180 |
372.73 |
| Jun 24 2021 |
3740 |
426.4 |
| Jun 24 2021 |
3094 |
371.33 |
| Jun 17 2021 |
1135 |
372.73 |
| Jun 17 2021 |
3646 |
426.4 |
| Jun 17 2021 |
2947 |
371.33 |
| Jun 10 2021 |
1070 |
372.73 |
| Jun 10 2021 |
3572 |
426.4 |
| Jun 10 2021 |
2755 |
371.33 |
| Jun 03 2021 |
2674 |
371.33 |
| May 27 2021 |
845 |
372.73 |
| May 27 2021 |
3592 |
432.78 |
| May 27 2021 |
3252 |
371.33 |
| May 07 2021 |
4000 |
371.33 |
| Apr 30 2021 |
212 |
341.61 |
| Apr 30 2021 |
721 |
355.55 |
| Apr 30 2021 |
2931 |
470.47 |
| Apr 30 2021 |
2296 |
393.86 |
| Apr 23 2021 |
198 |
341.61 |
| Apr 23 2021 |
546 |
355.55 |
| Apr 23 2021 |
2807 |
470.47 |
| Apr 23 2021 |
2062 |
393.86 |
| Apr 16 2021 |
175 |
341.27 |
| Apr 16 2021 |
2614 |
470.47 |
| Apr 16 2021 |
3740 |
470.47 |
| Apr 09 2021 |
175 |
341.27 |
| Apr 09 2021 |
2119 |
470.47 |
| Apr 09 2021 |
3144 |
470.47 |
| Apr 02 2021 |
175 |
341.27 |
| Apr 02 2021 |
2109 |
470.47 |
| Apr 02 2021 |
3114 |
470.47 |
| Mar 26 2021 |
175 |
341.27 |
| Mar 26 2021 |
1910 |
470.47 |
| Mar 26 2021 |
2908 |
470.47 |
| Mar 19 2021 |
152 |
341.27 |
| Mar 19 2021 |
1685 |
470.47 |
| Mar 19 2021 |
2662 |
470.47 |
| Mar 12 2021 |
139 |
341.27 |
| Mar 12 2021 |
1542 |
470.47 |
| Mar 12 2021 |
2441 |
470.47 |
| Mar 05 2021 |
250 |
352.75 |
| Mar 05 2021 |
2268 |
470.47 |
| Mar 05 2021 |
3698 |
470.47 |
| Feb 26 2021 |
310 |
352.75 |
| Feb 26 2021 |
2721 |
470.47 |
| Feb 26 2021 |
4302 |
470.47 |
| Feb 19 2021 |
317 |
352.75 |
| Feb 19 2021 |
2882 |
470.47 |
| Feb 19 2021 |
4837 |
470.47 |
| Feb 12 2021 |
394 |
352.75 |
| Feb 12 2021 |
3129 |
470.47 |
| Feb 12 2021 |
5176 |
470.47 |
| Feb 05 2021 |
408 |
352.75 |
| Feb 05 2021 |
3391 |
470.47 |
| Feb 05 2021 |
5488 |
470.47 |
| Jan 29 2021 |
408 |
352.75 |
| Jan 29 2021 |
3488 |
470.47 |
| Jan 29 2021 |
5640 |
470.47 |
| Jan 22 2021 |
407 |
352.75 |
| Jan 22 2021 |
3568 |
470.47 |
| Jan 22 2021 |
5780 |
470.47 |
| Jan 15 2021 |
407 |
352.75 |
| Jan 15 2021 |
3695 |
470.47 |
| Jan 15 2021 |
5896 |
470.47 |
| Jan 08 2021 |
407 |
352.75 |
| Jan 08 2021 |
3695 |
470.47 |
| Jan 08 2021 |
5875 |
470.47 |
| Jan 01 2021 |
407 |
352.75 |
| Jan 01 2021 |
3681 |
470.47 |
| Jan 01 2021 |
5837 |
470.47 |
| Dec 25 2020 |
407 |
352.75 |
| Dec 25 2020 |
3681 |
470.47 |
| Dec 25 2020 |
5837 |
470.47 |
| Dec 18 2020 |
395 |
352.75 |
| Dec 18 2020 |
3681 |
470.47 |
| Dec 18 2020 |
5837 |
470.47 |
| Dec 11 2020 |
395 |
352.75 |
| Dec 11 2020 |
3681 |
470.47 |
| Dec 11 2020 |
5824 |
470.47 |
| Dec 04 2020 |
395 |
352.75 |
| Dec 04 2020 |
3642 |
470.47 |
| Dec 04 2020 |
5795 |
470.47 |
| Nov 27 2020 |
395 |
352.75 |
| Nov 27 2020 |
3642 |
470.47 |
| Nov 27 2020 |
5795 |
470.47 |
| Nov 20 2020 |
395 |
352.75 |
| Nov 20 2020 |
3642 |
470.47 |
| Nov 20 2020 |
5795 |
470.47 |
| Nov 13 2020 |
395 |
352.75 |
| Nov 13 2020 |
3642 |
470.47 |
| Nov 13 2020 |
5795 |
470.47 |
| Nov 06 2020 |
395 |
352.75 |
| Nov 06 2020 |
3642 |
470.47 |
| Nov 06 2020 |
5883 |
470.47 |
| Oct 30 2020 |
398 |
352.75 |
| Oct 30 2020 |
3638 |
470.47 |
| Oct 30 2020 |
5827 |
470.47 |
| Oct 23 2020 |
399 |
352.75 |
| Oct 23 2020 |
3638 |
470.47 |
| Oct 23 2020 |
5771 |
470.47 |
| Oct 16 2020 |
380 |
352.75 |
| Oct 16 2020 |
3611 |
470.47 |
| Oct 16 2020 |
5777 |
470.47 |
| Oct 09 2020 |
380 |
352.75 |
| Oct 09 2020 |
3577 |
470.47 |
| Oct 09 2020 |
5748 |
470.47 |
| Oct 02 2020 |
383 |
352.75 |
| Oct 02 2020 |
3353 |
470.47 |
| Oct 02 2020 |
5461 |
470.47 |
| Sep 25 2020 |
441 |
364.24 |
| Sep 25 2020 |
3404 |
470.47 |
| Sep 25 2020 |
5509 |
470.47 |
| Sep 18 2020 |
453 |
364.24 |
| Sep 18 2020 |
3425 |
470.47 |
| Sep 18 2020 |
5538 |
470.47 |
| Sep 11 2020 |
420 |
364.24 |
| Sep 11 2020 |
3485 |
470.47 |
| Sep 11 2020 |
5301 |
470.47 |
| Sep 04 2020 |
440 |
364.24 |
| Sep 04 2020 |
3724 |
470.47 |
| Sep 04 2020 |
5907 |
470.47 |
| Aug 28 2020 |
453 |
348.93 |
| Aug 28 2020 |
1379 |
391.68 |
| Aug 28 2020 |
2794 |
432.87 |
| Aug 28 2020 |
3200 |
414.37 |
| Aug 21 2020 |
459 |
348.93 |
| Aug 21 2020 |
1465 |
391.68 |
| Aug 21 2020 |
3011 |
432.87 |
| Aug 21 2020 |
3494 |
414.37 |
| Aug 14 2020 |
526 |
348.93 |
| Aug 14 2020 |
1497 |
391.68 |
| Aug 14 2020 |
3114 |
432.87 |
| Aug 14 2020 |
3583 |
414.37 |
| Aug 07 2020 |
569 |
348.93 |
| Aug 07 2020 |
1626 |
391.68 |
| Aug 07 2020 |
3352 |
432.87 |
| Aug 07 2020 |
3864 |
414.37 |
| Jul 31 2020 |
597 |
348.93 |
| Jul 31 2020 |
1729 |
391.68 |
| Jul 31 2020 |
3875 |
437.93 |
| Jul 31 2020 |
4568 |
421.1 |
| Jul 24 2020 |
598 |
348.93 |
| Jul 24 2020 |
1812 |
391.68 |
| Jul 24 2020 |
4206 |
437.93 |
| Jul 24 2020 |
4876 |
421.1 |
| Jul 17 2020 |
605 |
348.93 |
| Jul 17 2020 |
1966 |
391.68 |
| Jul 17 2020 |
4574 |
437.93 |
| Jul 17 2020 |
5135 |
421.1 |
| Jul 10 2020 |
664 |
348.93 |
| Jul 10 2020 |
2047 |
391.68 |
| Jul 10 2020 |
4944 |
437.93 |
| Jul 10 2020 |
5419 |
421.1 |
| Jul 03 2020 |
888 |
364.64 |
| Jul 03 2020 |
2079 |
391.68 |
| Jul 03 2020 |
3965 |
421.66 |
| Jul 03 2020 |
4472 |
408.76 |
| Jun 26 2020 |
987 |
364.64 |
| Jun 26 2020 |
2185 |
391.09 |
| Jun 26 2020 |
3635 |
411.71 |
| Jun 26 2020 |
3383 |
390.56 |
| Jun 19 2020 |
1021 |
364.64 |
| Jun 19 2020 |
2257 |
391.09 |
| Jun 19 2020 |
3762 |
411.71 |
| Jun 19 2020 |
3573 |
390.56 |
| Jun 12 2020 |
867 |
351.44 |
| Jun 12 2020 |
2342 |
391.09 |
| Jun 12 2020 |
3882 |
411.71 |
| Jun 12 2020 |
3674 |
390.56 |
| Jun 05 2020 |
1169 |
370.28 |
| Jun 05 2020 |
2389 |
391.09 |
| Jun 05 2020 |
4875 |
423.35 |
| Jun 05 2020 |
3804 |
390.56 |
| May 29 2020 |
1193 |
370.28 |
| May 29 2020 |
2485 |
391.09 |
| May 29 2020 |
5097 |
423.35 |
| May 29 2020 |
3954 |
390.56 |
| May 22 2020 |
1241 |
370.28 |
| May 22 2020 |
2632 |
391.09 |
| May 22 2020 |
5276 |
423.35 |
| May 22 2020 |
4128 |
390.56 |
| May 15 2020 |
991 |
348.65 |
| May 15 2020 |
4090 |
412.54 |
| May 15 2020 |
5404 |
423.35 |
| May 15 2020 |
4305 |
390.56 |
| May 08 2020 |
999 |
348.65 |
| May 08 2020 |
4187 |
412.54 |
| May 08 2020 |
5518 |
423.35 |
| May 08 2020 |
4417 |
390.56 |
| May 01 2020 |
1139 |
348.65 |
| May 01 2020 |
4449 |
412.54 |
| May 01 2020 |
4842 |
411.54 |
| May 01 2020 |
4746 |
390.56 |
| Apr 24 2020 |
1152 |
348.65 |
| Apr 24 2020 |
4626 |
412.54 |
| Apr 24 2020 |
5009 |
411.54 |
| Apr 24 2020 |
5004 |
390.56 |
| Apr 17 2020 |
1155 |
348.65 |
| Apr 17 2020 |
4833 |
412.54 |
| Apr 17 2020 |
5034 |
411.54 |
| Apr 17 2020 |
5136 |
390.56 |
| Apr 10 2020 |
1171 |
348.65 |
| Apr 10 2020 |
4862 |
411.01 |
| Apr 10 2020 |
5138 |
411.54 |
| Apr 10 2020 |
5250 |
390.56 |
| Apr 03 2020 |
1276 |
348.65 |
| Apr 03 2020 |
4457 |
403.43 |
| Apr 03 2020 |
5285 |
411.54 |
| Apr 03 2020 |
5446 |
390.56 |
| Mar 27 2020 |
1324 |
348.65 |
| Mar 27 2020 |
4678 |
403.43 |
| Mar 27 2020 |
5404 |
411.54 |
| Mar 27 2020 |
5653 |
390.56 |
| Mar 20 2020 |
1346 |
348.65 |
| Mar 20 2020 |
4767 |
403.43 |
| Mar 20 2020 |
5489 |
411.54 |
| Mar 20 2020 |
5745 |
390.56 |
| Mar 13 2020 |
1598 |
358.68 |
| Mar 13 2020 |
4867 |
403.43 |
| Mar 13 2020 |
5527 |
411.54 |
| Mar 13 2020 |
5833 |
390.56 |
| Mar 06 2020 |
1638 |
358.68 |
| Mar 06 2020 |
4964 |
403.43 |
| Mar 06 2020 |
5569 |
411.54 |
| Mar 06 2020 |
5878 |
390.56 |
| Feb 28 2020 |
1711 |
358.68 |
| Feb 28 2020 |
5050 |
403.43 |
| Feb 28 2020 |
5554 |
411.54 |
| Feb 28 2020 |
5909 |
390.56 |
| Feb 21 2020 |
1679 |
358.68 |
| Feb 21 2020 |
4955 |
403.43 |
| Feb 21 2020 |
5485 |
411.54 |
| Feb 21 2020 |
5817 |
390.56 |
| Feb 14 2020 |
1686 |
358.68 |
| Feb 14 2020 |
4979 |
403.43 |
| Feb 14 2020 |
5506 |
411.54 |
| Feb 14 2020 |
5836 |
390.56 |
| Feb 07 2020 |
1706 |
358.68 |
| Feb 07 2020 |
4970 |
403.43 |
| Feb 07 2020 |
5460 |
411.54 |
| Feb 07 2020 |
5805 |
390.56 |
| Jan 31 2020 |
1709 |
358.68 |
| Jan 31 2020 |
4999 |
403.43 |
| Jan 31 2020 |
5481 |
411.54 |
| Jan 31 2020 |
5833 |
390.56 |
| Jan 24 2020 |
1709 |
358.68 |
| Jan 24 2020 |
5003 |
403.43 |
| Jan 24 2020 |
5492 |
411.54 |
| Jan 24 2020 |
5841 |
390.56 |
| Jan 17 2020 |
1709 |
358.68 |
| Jan 17 2020 |
5008 |
403.43 |
| Jan 17 2020 |
5461 |
411.54 |
| Jan 17 2020 |
5815 |
390.56 |
| Jan 10 2020 |
1709 |
358.68 |
| Jan 10 2020 |
5008 |
403.43 |
| Jan 10 2020 |
5458 |
411.54 |
| Jan 10 2020 |
5814 |
390.56 |
| Jan 03 2020 |
1709 |
358.68 |
| Jan 03 2020 |
5010 |
403.43 |
| Jan 03 2020 |
5464 |
411.54 |
| Jan 03 2020 |
5817 |
390.56 |
| Dec 27 2019 |
1709 |
358.68 |
| Dec 27 2019 |
5010 |
403.43 |
| Dec 27 2019 |
5460 |
411.54 |
| Dec 27 2019 |
5817 |
390.56 |
| Dec 20 2019 |
1709 |
358.68 |
| Dec 20 2019 |
5010 |
403.43 |
| Dec 20 2019 |
5460 |
411.54 |
| Dec 20 2019 |
5817 |
390.56 |
| Dec 13 2019 |
1709 |
358.68 |
| Dec 13 2019 |
5009 |
403.43 |
| Dec 13 2019 |
5460 |
411.54 |
| Dec 13 2019 |
5817 |
390.56 |
| Dec 06 2019 |
1709 |
358.68 |
| Dec 06 2019 |
5009 |
403.43 |
| Dec 06 2019 |
5454 |
411.54 |
| Dec 06 2019 |
5818 |
390.56 |
| Nov 29 2019 |
1709 |
358.68 |
| Nov 29 2019 |
5009 |
403.43 |
| Nov 29 2019 |
5446 |
411.54 |
| Nov 29 2019 |
5823 |
390.56 |
| Nov 22 2019 |
1709 |
358.68 |
| Nov 22 2019 |
5009 |
403.43 |
| Nov 22 2019 |
5446 |
411.54 |
| Nov 22 2019 |
5823 |
390.56 |
| Nov 15 2019 |
1709 |
358.68 |
| Nov 15 2019 |
5009 |
403.43 |
| Nov 15 2019 |
5447 |
411.54 |
| Nov 15 2019 |
5825 |
390.56 |
| Nov 08 2019 |
1709 |
358.68 |
| Nov 08 2019 |
4994 |
403.43 |
| Nov 08 2019 |
5448 |
411.54 |
| Nov 08 2019 |
5805 |
390.56 |
| Nov 01 2019 |
1709 |
358.68 |
| Nov 01 2019 |
4890 |
403.43 |
| Nov 01 2019 |
5442 |
411.54 |
| Nov 01 2019 |
5728 |
390.56 |
| Oct 25 2019 |
1709 |
358.68 |
| Oct 25 2019 |
4890 |
403.43 |
| Oct 25 2019 |
5454 |
411.54 |
| Oct 25 2019 |
5736 |
390.56 |
| Oct 18 2019 |
1709 |
358.68 |
| Oct 18 2019 |
4903 |
403.43 |
| Oct 18 2019 |
5454 |
411.54 |
| Oct 18 2019 |
5744 |
390.56 |
| Oct 11 2019 |
1710 |
358.68 |
| Oct 11 2019 |
4891 |
403.43 |
| Oct 11 2019 |
5453 |
411.54 |
| Oct 11 2019 |
5735 |
390.56 |
| Oct 04 2019 |
1708 |
358.68 |
| Oct 04 2019 |
4892 |
403.43 |
| Oct 04 2019 |
5460 |
411.54 |
| Oct 04 2019 |
5740 |
390.56 |
| Sep 27 2019 |
1708 |
358.68 |
| Sep 27 2019 |
4892 |
403.43 |
| Sep 27 2019 |
5453 |
411.54 |
| Sep 27 2019 |
5796 |
390.56 |
| Sep 20 2019 |
1727 |
358.68 |
| Sep 20 2019 |
4891 |
403.43 |
| Sep 20 2019 |
5464 |
411.54 |
| Sep 20 2019 |
5798 |
390.56 |
| Sep 13 2019 |
1736 |
358.68 |
| Sep 13 2019 |
4939 |
403.43 |
| Sep 13 2019 |
5439 |
411.54 |
| Sep 13 2019 |
5802 |
390.56 |
| Sep 06 2019 |
1738 |
358.68 |
| Sep 06 2019 |
5286 |
406.36 |
| Sep 06 2019 |
6601 |
424.15 |
| Sep 06 2019 |
5174 |
383.99 |
| Aug 30 2019 |
1530 |
351.26 |
| Aug 30 2019 |
5048 |
403.13 |
| Aug 30 2019 |
6134 |
418.35 |
| Aug 30 2019 |
5222 |
383.99 |
| Aug 23 2019 |
1538 |
351.26 |
| Aug 23 2019 |
5102 |
403.13 |
| Aug 23 2019 |
6193 |
418.35 |
| Aug 23 2019 |
5262 |
383.99 |
| Aug 16 2019 |
1581 |
351.26 |
| Aug 16 2019 |
5102 |
403.13 |
| Aug 16 2019 |
6216 |
418.35 |
| Aug 16 2019 |
5282 |
383.99 |
| Aug 09 2019 |
1578 |
351.26 |
| Aug 09 2019 |
5111 |
403.13 |
| Aug 09 2019 |
6222 |
418.35 |
| Aug 09 2019 |
5294 |
383.99 |
| Aug 02 2019 |
1574 |
351.26 |
| Aug 02 2019 |
5163 |
403.13 |
| Aug 02 2019 |
5689 |
412.14 |
| Aug 02 2019 |
5341 |
383.99 |
| Jul 26 2019 |
1582 |
351.26 |
| Jul 26 2019 |
5191 |
403.13 |
| Jul 26 2019 |
5756 |
412.14 |
| Jul 26 2019 |
5404 |
383.99 |
| Jul 19 2019 |
1602 |
351.26 |
| Jul 19 2019 |
5320 |
403.13 |
| Jul 19 2019 |
5758 |
412.14 |
| Jul 19 2019 |
5448 |
383.99 |
| Jul 12 2019 |
1609 |
351.26 |
| Jul 12 2019 |
5617 |
406.29 |
| Jul 12 2019 |
7159 |
425.44 |
| Jul 12 2019 |
6581 |
393.55 |
| Jul 05 2019 |
1907 |
361.18 |
| Jul 05 2019 |
5788 |
406.29 |
| Jul 05 2019 |
7428 |
425.44 |
| Jul 05 2019 |
6801 |
393.55 |
| Jun 28 2019 |
1927 |
361.18 |
| Jun 28 2019 |
5838 |
406.29 |
| Jun 28 2019 |
7549 |
425.44 |
| Jun 28 2019 |
6909 |
393.55 |
| Jun 21 2019 |
1217 |
335.36 |
| Jun 21 2019 |
5829 |
406.29 |
| Jun 21 2019 |
7523 |
425.44 |
| Jun 21 2019 |
6858 |
393.55 |
| Jun 14 2019 |
1339 |
341.25 |
| Jun 14 2019 |
5827 |
406.29 |
| Jun 14 2019 |
4604 |
392.54 |
| Jun 14 2019 |
6884 |
393.55 |
| Jun 07 2019 |
1368 |
341.25 |
| Jun 07 2019 |
5871 |
406.29 |
| Jun 07 2019 |
4696 |
392.54 |
| Jun 07 2019 |
6970 |
393.55 |
| May 31 2019 |
1408 |
341.25 |
| May 31 2019 |
5489 |
401.96 |
| May 31 2019 |
4687 |
392.54 |
| May 31 2019 |
6977 |
393.55 |
| May 24 2019 |
1394 |
341.25 |
| May 24 2019 |
5470 |
401.96 |
| May 24 2019 |
4764 |
392.54 |
| May 24 2019 |
7058 |
393.55 |
| May 17 2019 |
1335 |
337.51 |
| May 17 2019 |
4700 |
392.42 |
| May 17 2019 |
4814 |
392.54 |
| May 17 2019 |
5283 |
376.99 |
| May 10 2019 |
1338 |
337.51 |
| May 10 2019 |
4718 |
392.42 |
| May 10 2019 |
6001 |
406.21 |
| May 10 2019 |
5203 |
376.66 |
| May 03 2019 |
1324 |
337.51 |
| May 03 2019 |
4748 |
392.42 |
| May 03 2019 |
6019 |
406.21 |
| May 03 2019 |
5247 |
376.66 |
| Apr 26 2019 |
1317 |
337.51 |
| Apr 26 2019 |
4730 |
391.75 |
| Apr 26 2019 |
6059 |
406.21 |
| Apr 26 2019 |
5219 |
376.66 |
| Apr 19 2019 |
1313 |
337.51 |
| Apr 19 2019 |
4670 |
391.75 |
| Apr 19 2019 |
9273 |
438.04 |
| Apr 19 2019 |
6732 |
391.1 |
| Apr 18 2019 |
1314 |
337.51 |
| Apr 18 2019 |
4681 |
391.75 |
| Apr 18 2019 |
9287 |
438.04 |
| Apr 12 2019 |
1331 |
337.51 |
| Apr 12 2019 |
4701 |
392.02 |
| Apr 12 2019 |
5645 |
399.02 |
| Apr 12 2019 |
5630 |
380.76 |
| Apr 05 2019 |
795 |
311.89 |
| Apr 05 2019 |
4879 |
396.74 |
| Apr 05 2019 |
7267 |
417.96 |
| Apr 05 2019 |
7257 |
397.62 |
| Mar 29 2019 |
786 |
311.89 |
| Mar 29 2019 |
4869 |
396.74 |
| Mar 29 2019 |
6767 |
413.89 |
| Mar 29 2019 |
7236 |
397.62 |
| Mar 22 2019 |
797 |
311.89 |
| Mar 22 2019 |
4816 |
396.74 |
| Mar 22 2019 |
6713 |
413.89 |
| Mar 22 2019 |
7205 |
397.62 |
| Mar 15 2019 |
834 |
311.89 |
| Mar 15 2019 |
4546 |
392.15 |
| Mar 15 2019 |
6706 |
413.89 |
| Mar 15 2019 |
7281 |
397.62 |
| Mar 08 2019 |
790 |
311.89 |
| Mar 08 2019 |
4453 |
392.15 |
| Mar 08 2019 |
6663 |
413.89 |
| Mar 08 2019 |
7151 |
397.62 |
| Mar 01 2019 |
1029 |
324.76 |
| Mar 01 2019 |
4486 |
392.15 |
| Mar 01 2019 |
6682 |
413.89 |
| Mar 01 2019 |
7202 |
397.62 |
| Feb 22 2019 |
1029 |
324.76 |
| Feb 22 2019 |
4510 |
392.15 |
| Feb 22 2019 |
6712 |
413.89 |
| Feb 22 2019 |
7238 |
397.62 |
| Feb 15 2019 |
1049 |
324.76 |
| Feb 15 2019 |
4529 |
392.15 |
| Feb 15 2019 |
6663 |
413.89 |
| Feb 15 2019 |
7207 |
397.62 |
| Feb 08 2019 |
1104 |
324.76 |
| Feb 08 2019 |
4522 |
392.15 |
| Feb 08 2019 |
6618 |
413.89 |
| Feb 08 2019 |
7175 |
397.62 |
| Feb 01 2019 |
1104 |
324.76 |
| Feb 01 2019 |
4532 |
392.15 |
| Feb 01 2019 |
6652 |
413.89 |
| Feb 01 2019 |
7190 |
397.62 |
| Jan 25 2019 |
1104 |
324.76 |
| Jan 25 2019 |
4536 |
392.15 |
| Jan 25 2019 |
6662 |
413.89 |
| Jan 25 2019 |
7214 |
397.62 |
| Jan 18 2019 |
1105 |
324.76 |
| Jan 18 2019 |
4561 |
392.15 |
| Jan 18 2019 |
6666 |
413.89 |
| Jan 18 2019 |
7232 |
397.62 |
| Jan 11 2019 |
1105 |
324.76 |
| Jan 11 2019 |
4561 |
392.15 |
| Jan 11 2019 |
6666 |
413.89 |
| Jan 11 2019 |
7234 |
397.62 |
| Jan 04 2019 |
1105 |
324.76 |
| Jan 04 2019 |
4562 |
392.15 |
| Jan 04 2019 |
6674 |
413.89 |
| Jan 04 2019 |
7241 |
397.62 |
| Dec 28 2018 |
1107 |
324.76 |
| Dec 28 2018 |
4562 |
392.15 |
| Dec 28 2018 |
6674 |
413.89 |
| Dec 28 2018 |
7241 |
397.62 |
| Dec 21 2018 |
1107 |
324.76 |
| Dec 21 2018 |
4562 |
392.15 |
| Dec 21 2018 |
6674 |
413.89 |
| Dec 21 2018 |
7241 |
397.62 |
| Dec 14 2018 |
1107 |
324.76 |
| Dec 14 2018 |
4562 |
392.15 |
| Dec 14 2018 |
6674 |
413.89 |
| Dec 14 2018 |
7241 |
397.62 |
| Dec 07 2018 |
1097 |
324.76 |
| Dec 07 2018 |
4562 |
392.15 |
| Dec 07 2018 |
6672 |
413.89 |
| Dec 07 2018 |
7238 |
397.62 |
| Nov 30 2018 |
1097 |
324.76 |
| Nov 30 2018 |
4562 |
392.15 |
| Nov 30 2018 |
6672 |
413.89 |
| Nov 30 2018 |
7238 |
397.62 |
| Nov 23 2018 |
1097 |
324.76 |
| Nov 23 2018 |
4562 |
392.15 |
| Nov 23 2018 |
6672 |
413.89 |
| Nov 23 2018 |
7238 |
397.62 |
| Nov 16 2018 |
1097 |
324.76 |
| Nov 16 2018 |
4562 |
392.15 |
| Nov 16 2018 |
6672 |
413.89 |
| Nov 16 2018 |
7238 |
397.62 |
| Nov 09 2018 |
1097 |
324.76 |
| Nov 09 2018 |
4562 |
392.15 |
| Nov 09 2018 |
6672 |
413.89 |
| Nov 09 2018 |
7238 |
397.62 |
| Nov 02 2018 |
1097 |
324.76 |
| Nov 02 2018 |
4562 |
392.15 |
| Nov 02 2018 |
6672 |
413.89 |
| Nov 02 2018 |
7215 |
397.62 |
| Oct 26 2018 |
1097 |
324.76 |
| Oct 26 2018 |
4560 |
392.15 |
| Oct 26 2018 |
6672 |
413.89 |
| Oct 26 2018 |
7211 |
397.62 |
| Oct 19 2018 |
1097 |
324.76 |
| Oct 19 2018 |
4570 |
392.15 |
| Oct 19 2018 |
6672 |
413.89 |
| Oct 19 2018 |
7218 |
397.62 |
| Oct 12 2018 |
1097 |
324.76 |
| Oct 12 2018 |
4551 |
392.15 |
| Oct 12 2018 |
6656 |
413.89 |
| Oct 12 2018 |
7192 |
397.62 |
| Oct 05 2018 |
1097 |
324.76 |
| Oct 05 2018 |
4568 |
392.15 |
| Oct 05 2018 |
6640 |
413.89 |
| Oct 05 2018 |
7258 |
397.62 |
| Sep 28 2018 |
1100 |
324.76 |
| Sep 28 2018 |
4455 |
392.15 |
| Sep 28 2018 |
6651 |
413.89 |
| Sep 28 2018 |
7091 |
397.62 |
| Sep 21 2018 |
1094 |
324.76 |
| Sep 21 2018 |
4440 |
392.15 |
| Sep 21 2018 |
6628 |
413.89 |
| Sep 21 2018 |
7078 |
397.62 |
| Sep 14 2018 |
1104 |
324.76 |
| Sep 14 2018 |
4442 |
392.15 |
| Sep 14 2018 |
6664 |
413.89 |
| Sep 14 2018 |
7083 |
397.62 |
| Sep 07 2018 |
1310 |
334.16 |
| Sep 07 2018 |
4552 |
392.64 |
| Sep 07 2018 |
7106 |
417.91 |
| Sep 07 2018 |
7250 |
398.18 |
| Aug 31 2018 |
1401 |
335.15 |
| Aug 31 2018 |
4680 |
393.61 |
| Aug 31 2018 |
7169 |
417.91 |
| Aug 31 2018 |
7283 |
398.18 |
| Aug 24 2018 |
1388 |
335.15 |
| Aug 24 2018 |
4667 |
393.61 |
| Aug 24 2018 |
7119 |
417.91 |
| Aug 24 2018 |
7287 |
398.18 |
| Aug 17 2018 |
1384 |
335.15 |
| Aug 17 2018 |
4665 |
393.61 |
| Aug 17 2018 |
7254 |
417.91 |
| Aug 17 2018 |
7384 |
398.18 |
| Aug 10 2018 |
1379 |
335.15 |
| Aug 10 2018 |
4721 |
393.61 |
| Aug 10 2018 |
7259 |
417.91 |
| Aug 10 2018 |
7493 |
398.18 |
| Aug 03 2018 |
1385 |
335.15 |
| Aug 03 2018 |
4822 |
393.61 |
| Aug 03 2018 |
8064 |
425.89 |
| Aug 03 2018 |
6822 |
391.38 |
| Jul 27 2018 |
1575 |
342.25 |
| Jul 27 2018 |
3849 |
381.72 |
| Jul 27 2018 |
7605 |
420.92 |
| Jul 27 2018 |
6839 |
391.38 |
| Jul 20 2018 |
1585 |
342.25 |
| Jul 20 2018 |
3826 |
381.72 |
| Jul 20 2018 |
7711 |
420.92 |
| Jul 20 2018 |
6817 |
390 |
| Jul 13 2018 |
1603 |
342.25 |
| Jul 13 2018 |
3929 |
381.72 |
| Jul 13 2018 |
7391 |
418.65 |
| Jul 13 2018 |
6720 |
390 |
| Jul 06 2018 |
1588 |
342.25 |
| Jul 06 2018 |
3741 |
381.72 |
| Jul 06 2018 |
7275 |
418.65 |
| Jul 06 2018 |
6468 |
390 |
| Jun 29 2018 |
1581 |
342.25 |
| Jun 29 2018 |
3767 |
381.72 |
| Jun 29 2018 |
7294 |
418.65 |
| Jun 29 2018 |
6481 |
390 |
| Jun 22 2018 |
1831 |
348.68 |
| Jun 22 2018 |
3883 |
381.72 |
| Jun 22 2018 |
7523 |
418.65 |
| Jun 22 2018 |
6666 |
390 |
| Jun 15 2018 |
1829 |
348.68 |
| Jun 15 2018 |
4288 |
386.35 |
| Jun 15 2018 |
8563 |
429.81 |
| Jun 15 2018 |
5982 |
383.39 |
| Jun 08 2018 |
1877 |
348.68 |
| Jun 08 2018 |
3870 |
381 |
| Jun 08 2018 |
8703 |
429.81 |
| Jun 08 2018 |
6073 |
383.39 |
| Jun 01 2018 |
1870 |
348.68 |
| Jun 01 2018 |
4125 |
381 |
| Jun 01 2018 |
8441 |
426.55 |
| Jun 01 2018 |
6333 |
383.39 |
| May 25 2018 |
2165 |
357.38 |
| May 25 2018 |
4150 |
381 |
| May 25 2018 |
8546 |
426.55 |
| May 25 2018 |
6425 |
383.39 |
| May 18 2018 |
2513 |
366.48 |
| May 18 2018 |
4919 |
389.67 |
| May 18 2018 |
8575 |
426.55 |
| May 18 2018 |
6425 |
383.39 |
| May 11 2018 |
2479 |
366.48 |
| May 11 2018 |
4945 |
389.67 |
| May 11 2018 |
8530 |
426.55 |
| May 11 2018 |
6488 |
383.39 |
| May 04 2018 |
2491 |
366.48 |
| May 04 2018 |
5063 |
389.74 |
| May 04 2018 |
8706 |
426.55 |
| May 04 2018 |
6598 |
383.46 |
| Apr 27 2018 |
2542 |
366.48 |
| Apr 27 2018 |
4758 |
385.98 |
| Apr 27 2018 |
8703 |
426.55 |
| Apr 27 2018 |
6760 |
384.75 |
| Apr 20 2018 |
2528 |
366.48 |
| Apr 20 2018 |
5669 |
395.9 |
| Apr 20 2018 |
8790 |
426.55 |
| Apr 20 2018 |
6778 |
384.75 |
| Apr 13 2018 |
2481 |
366.48 |
| Apr 13 2018 |
6094 |
401.43 |
| Apr 13 2018 |
9912 |
438.05 |
| Apr 13 2018 |
8799 |
402.09 |
| Apr 06 2018 |
2490 |
366.48 |
| Apr 06 2018 |
6034 |
399.28 |
| Apr 06 2018 |
9862 |
438.05 |
| Apr 06 2018 |
8864 |
402.09 |
| Mar 30 2018 |
2489 |
366.48 |
| Mar 30 2018 |
6208 |
399.28 |
| Mar 30 2018 |
10515 |
443.63 |
| Mar 30 2018 |
9093 |
402.69 |
| Mar 23 2018 |
2536 |
366.48 |
| Mar 23 2018 |
5360 |
389.36 |
| Mar 23 2018 |
10546 |
443.63 |
| Mar 23 2018 |
9209 |
402.69 |
| Mar 16 2018 |
2528 |
366.48 |
| Mar 16 2018 |
5343 |
389.36 |
| Mar 16 2018 |
10570 |
443.63 |
| Mar 16 2018 |
9194 |
402.69 |
| Mar 09 2018 |
2530 |
367.52 |
| Mar 09 2018 |
5354 |
389.36 |
| Mar 09 2018 |
10456 |
443.63 |
| Mar 09 2018 |
9192 |
402.69 |
| Mar 02 2018 |
2590 |
367.52 |
| Mar 02 2018 |
5388 |
389.36 |
| Mar 02 2018 |
10546 |
443.63 |
| Mar 02 2018 |
9372 |
402.69 |
| Feb 23 2018 |
2629 |
367.52 |
| Feb 23 2018 |
5440 |
389.36 |
| Feb 23 2018 |
10653 |
443.63 |
| Feb 23 2018 |
9450 |
402.69 |
| Feb 16 2018 |
2572 |
367.52 |
| Feb 16 2018 |
5483 |
389.36 |
| Feb 16 2018 |
10643 |
443.63 |
| Feb 16 2018 |
9473 |
402.69 |
| Feb 09 2018 |
2645 |
367.52 |
| Feb 09 2018 |
5447 |
389.36 |
| Feb 09 2018 |
10670 |
443.63 |
| Feb 09 2018 |
9423 |
402.69 |
| Feb 02 2018 |
2638 |
367.52 |
| Feb 02 2018 |
5440 |
389.36 |
| Feb 02 2018 |
10624 |
443.63 |
| Feb 02 2018 |
9404 |
402.69 |
| Jan 26 2018 |
2638 |
367.52 |
| Jan 26 2018 |
5464 |
389.36 |
| Jan 26 2018 |
10646 |
443.63 |
| Jan 26 2018 |
9423 |
402.69 |
| Jan 19 2018 |
2638 |
367.52 |
| Jan 19 2018 |
5467 |
389.36 |
| Jan 19 2018 |
10646 |
443.63 |
| Jan 19 2018 |
9427 |
402.69 |
| Jan 12 2018 |
2629 |
367.52 |
| Jan 12 2018 |
5472 |
389.36 |
| Jan 12 2018 |
10644 |
443.63 |
| Jan 12 2018 |
9427 |
402.69 |
| Jan 05 2018 |
2629 |
367.52 |
| Jan 05 2018 |
5472 |
389.36 |
| Jan 05 2018 |
10675 |
443.63 |
| Jan 05 2018 |
9439 |
402.69 |
| Dec 29 2017 |
2630 |
367.52 |
| Dec 29 2017 |
5472 |
389.36 |
| Dec 29 2017 |
10675 |
443.63 |
| Dec 29 2017 |
9440 |
402.69 |
| Dec 22 2017 |
2630 |
367.52 |
| Dec 22 2017 |
5472 |
389.36 |
| Dec 22 2017 |
10677 |
443.63 |
| Dec 22 2017 |
9441 |
402.69 |
| Dec 15 2017 |
2630 |
367.52 |
| Dec 15 2017 |
5472 |
389.36 |
| Dec 15 2017 |
10661 |
443.63 |
| Dec 15 2017 |
9435 |
402.69 |
| Dec 08 2017 |
2630 |
367.52 |
| Dec 08 2017 |
5472 |
389.36 |
| Dec 08 2017 |
10661 |
443.63 |
| Dec 08 2017 |
9435 |
402.69 |
| Dec 01 2017 |
2630 |
367.52 |
| Dec 01 2017 |
5472 |
389.36 |
| Dec 01 2017 |
10661 |
443.63 |
| Dec 01 2017 |
9435 |
402.69 |
| Nov 24 2017 |
2630 |
367.52 |
| Nov 24 2017 |
5472 |
389.36 |
| Nov 24 2017 |
10661 |
443.63 |
| Nov 24 2017 |
9435 |
402.69 |
| Nov 17 2017 |
2630 |
367.52 |
| Nov 17 2017 |
5472 |
389.36 |
| Nov 17 2017 |
10661 |
443.63 |
| Nov 17 2017 |
9435 |
402.69 |
| Nov 10 2017 |
2630 |
367.52 |
| Nov 10 2017 |
5478 |
389.36 |
| Nov 10 2017 |
10661 |
443.63 |
| Nov 10 2017 |
9438 |
402.69 |
| Nov 03 2017 |
2630 |
367.52 |
| Nov 03 2017 |
5478 |
389.36 |
| Nov 03 2017 |
10662 |
443.63 |
| Nov 03 2017 |
9438 |
402.69 |
| Oct 27 2017 |
2630 |
367.52 |
| Oct 27 2017 |
5525 |
389.36 |
| Oct 27 2017 |
10662 |
443.63 |
| Oct 27 2017 |
9482 |
402.69 |
| Oct 20 2017 |
2624 |
367.52 |
| Oct 20 2017 |
5483 |
389.36 |
| Oct 20 2017 |
10675 |
443.63 |
| Oct 20 2017 |
9455 |
402.69 |
| Oct 13 2017 |
2628 |
367.52 |
| Oct 13 2017 |
5510 |
389.36 |
| Oct 13 2017 |
10675 |
443.63 |
| Oct 13 2017 |
9473 |
402.69 |
| Oct 06 2017 |
2628 |
367.52 |
| Oct 06 2017 |
5516 |
389.36 |
| Oct 06 2017 |
10666 |
443.63 |
| Oct 06 2017 |
9478 |
402.69 |
| Sep 29 2017 |
2631 |
367.52 |
| Sep 29 2017 |
5515 |
389.36 |
| Sep 29 2017 |
10678 |
443.63 |
| Sep 29 2017 |
9411 |
402.69 |
| Sep 22 2017 |
2631 |
367.52 |
| Sep 22 2017 |
5599 |
389.36 |
| Sep 22 2017 |
10679 |
443.63 |
| Sep 22 2017 |
9499 |
402.69 |
| Sep 15 2017 |
2623 |
367.52 |
| Sep 15 2017 |
5621 |
389.36 |
| Sep 15 2017 |
10752 |
443.63 |
| Sep 15 2017 |
9580 |
402.69 |
| Sep 08 2017 |
3113 |
382.23 |
| Sep 08 2017 |
6305 |
396.97 |
| Sep 08 2017 |
12330 |
459.02 |
| Sep 08 2017 |
9509 |
401.33 |
| Sep 01 2017 |
3212 |
383.3 |
| Sep 01 2017 |
4829 |
380.79 |
| Sep 01 2017 |
11252 |
446.91 |
| Sep 01 2017 |
9509 |
401.33 |
| Aug 25 2017 |
3193 |
383.3 |
| Aug 25 2017 |
5175 |
380.79 |
| Aug 25 2017 |
11268 |
446.91 |
| Aug 25 2017 |
9854 |
401.33 |
| Aug 18 2017 |
3349 |
383.3 |
| Aug 18 2017 |
5188 |
380.79 |
| Aug 18 2017 |
10911 |
442.7 |
| Aug 18 2017 |
9930 |
401.33 |
| Aug 11 2017 |
3587 |
389.61 |
| Aug 11 2017 |
6859 |
398.23 |
| Aug 11 2017 |
11719 |
450.96 |
| Aug 11 2017 |
8931 |
393.37 |
| Aug 04 2017 |
3647 |
389.61 |
| Aug 04 2017 |
6895 |
398.23 |
| Aug 04 2017 |
11505 |
447.7 |
| Aug 04 2017 |
9003 |
393.37 |
| Jul 28 2017 |
3663 |
389.61 |
| Jul 28 2017 |
6941 |
398.23 |
| Jul 28 2017 |
10171 |
433.72 |
| Jul 28 2017 |
9108 |
393.37 |
| Jul 21 2017 |
3701 |
389.61 |
| Jul 21 2017 |
7067 |
398.23 |
| Jul 21 2017 |
10249 |
433.72 |
| Jul 21 2017 |
9266 |
393.37 |
| Jul 14 2017 |
3669 |
386.83 |
| Jul 14 2017 |
7110 |
398.23 |
| Jul 14 2017 |
9597 |
426.53 |
| Jul 14 2017 |
9337 |
393.37 |
| Jul 07 2017 |
3729 |
386.83 |
| Jul 07 2017 |
7148 |
398.23 |
| Jul 07 2017 |
8641 |
416.96 |
| Jul 07 2017 |
9388 |
393.37 |
| Jun 30 2017 |
3712 |
386.83 |
| Jun 30 2017 |
7170 |
398.23 |
| Jun 30 2017 |
8705 |
416.96 |
| Jun 30 2017 |
9423 |
393.37 |
| Jun 23 2017 |
4355 |
401.68 |
| Jun 23 2017 |
7261 |
397.76 |
| Jun 23 2017 |
9706 |
416.96 |
| Jun 23 2017 |
9525 |
393.37 |
| Jun 16 2017 |
4425 |
404.31 |
| Jun 16 2017 |
7515 |
400 |
| Jun 16 2017 |
9784 |
416.96 |
| Jun 16 2017 |
9217 |
390.8 |
| Jun 09 2017 |
4471 |
404.31 |
| Jun 09 2017 |
7391 |
400 |
| Jun 09 2017 |
10096 |
419.29 |
| Jun 09 2017 |
8283 |
384.1 |
| Jun 02 2017 |
4482 |
404.31 |
| Jun 02 2017 |
7650 |
400 |
| Jun 02 2017 |
10108 |
419.29 |
| Jun 02 2017 |
8475 |
384.1 |
| May 26 2017 |
4444 |
404.31 |
| May 26 2017 |
7672 |
400 |
| May 26 2017 |
10210 |
419.29 |
| May 26 2017 |
8497 |
384.1 |
| May 19 2017 |
4242 |
395.15 |
| May 19 2017 |
6747 |
389.23 |
| May 19 2017 |
10250 |
419.29 |
| May 19 2017 |
8599 |
384.1 |
| May 12 2017 |
4293 |
395.15 |
| May 12 2017 |
6782 |
389.23 |
| May 12 2017 |
10585 |
420.62 |
| May 12 2017 |
8701 |
384.1 |
| May 05 2017 |
4459 |
395.15 |
| May 05 2017 |
6829 |
389.23 |
| May 05 2017 |
10584 |
420.62 |
| May 05 2017 |
8747 |
384.1 |
| Apr 28 2017 |
4474 |
395.15 |
| Apr 28 2017 |
6827 |
389.23 |
| Apr 28 2017 |
10409 |
420.62 |
| Apr 28 2017 |
8671 |
384.1 |
| Apr 21 2017 |
4546 |
395.15 |
| Apr 21 2017 |
5649 |
375.77 |
| Apr 21 2017 |
10608 |
420.62 |
| Apr 21 2017 |
8743 |
384.1 |
| Apr 14 2017 |
4670 |
395.15 |
| Apr 14 2017 |
6146 |
380.44 |
| Apr 14 2017 |
10678 |
420.62 |
| Apr 14 2017 |
9130 |
386.86 |
| Apr 07 2017 |
4671 |
395.15 |
| Apr 07 2017 |
6105 |
380.44 |
| Apr 07 2017 |
10763 |
420.62 |
| Apr 07 2017 |
8990 |
386.86 |
| Mar 31 2017 |
4811 |
395.15 |
| Mar 31 2017 |
5992 |
378.52 |
| Mar 31 2017 |
10685 |
417.67 |
| Mar 31 2017 |
9172 |
386.86 |
| Mar 24 2017 |
4545 |
391.85 |
| Mar 24 2017 |
6398 |
384.15 |
| Mar 24 2017 |
10579 |
417.67 |
| Mar 24 2017 |
9431 |
389.83 |
| Mar 17 2017 |
4600 |
391.85 |
| Mar 17 2017 |
6498 |
384.15 |
| Mar 17 2017 |
10679 |
417.67 |
| Mar 17 2017 |
9497 |
389.83 |
| Mar 10 2017 |
4572 |
391.85 |
| Mar 10 2017 |
6507 |
384.15 |
| Mar 10 2017 |
10798 |
417.67 |
| Mar 10 2017 |
9561 |
389.83 |
| Mar 03 2017 |
3960 |
378.08 |
| Mar 03 2017 |
6520 |
384.15 |
| Mar 03 2017 |
10747 |
417.67 |
| Mar 03 2017 |
9536 |
389.83 |
| Feb 24 2017 |
4016 |
378.08 |
| Feb 24 2017 |
6597 |
384.15 |
| Feb 24 2017 |
10706 |
417.67 |
| Feb 24 2017 |
9577 |
389.83 |
| Feb 17 2017 |
3943 |
378.08 |
| Feb 17 2017 |
6633 |
384.15 |
| Feb 17 2017 |
10554 |
417.67 |
| Feb 17 2017 |
9625 |
389.83 |
| Feb 10 2017 |
3988 |
378.08 |
| Feb 10 2017 |
6712 |
384.15 |
| Feb 10 2017 |
10582 |
417.67 |
| Feb 10 2017 |
9685 |
389.83 |
| Feb 03 2017 |
3980 |
378.08 |
| Feb 03 2017 |
6727 |
384.15 |
| Feb 03 2017 |
10593 |
417.67 |
| Feb 03 2017 |
9698 |
389.83 |
| Jan 27 2017 |
3977 |
378.08 |
| Jan 27 2017 |
6709 |
384.15 |
| Jan 27 2017 |
10622 |
417.67 |
| Jan 27 2017 |
9700 |
389.83 |
| Jan 20 2017 |
3977 |
378.08 |
| Jan 20 2017 |
6704 |
384.15 |
| Jan 20 2017 |
10598 |
417.67 |
| Jan 20 2017 |
9688 |
389.83 |
| Jan 13 2017 |
3977 |
378.08 |
| Jan 13 2017 |
6713 |
384.15 |
| Jan 13 2017 |
10601 |
417.67 |
| Jan 13 2017 |
9697 |
389.83 |
| Jan 06 2017 |
3977 |
378.08 |
| Jan 06 2017 |
6713 |
384.15 |
| Jan 06 2017 |
10574 |
417.67 |
| Jan 06 2017 |
9677 |
389.83 |
| Dec 30 2016 |
3983 |
378.08 |
| Dec 30 2016 |
6713 |
384.15 |
| Dec 30 2016 |
10576 |
417.67 |
| Dec 30 2016 |
9678 |
389.83 |
| Dec 23 2016 |
3983 |
378.08 |
| Dec 23 2016 |
6713 |
384.15 |
| Dec 23 2016 |
10576 |
417.67 |
| Dec 23 2016 |
9678 |
389.83 |
| Dec 16 2016 |
3983 |
378.08 |
| Dec 16 2016 |
6713 |
384.15 |
| Dec 16 2016 |
10580 |
417.67 |
| Dec 16 2016 |
9677 |
389.83 |
| Dec 09 2016 |
3983 |
378.08 |
| Dec 09 2016 |
6710 |
384.15 |
| Dec 09 2016 |
10581 |
417.67 |
| Dec 09 2016 |
9677 |
389.83 |
| Dec 02 2016 |
3983 |
378.08 |
| Dec 02 2016 |
6710 |
384.15 |
| Dec 02 2016 |
10581 |
417.67 |
| Dec 02 2016 |
9678 |
389.83 |
| Nov 25 2016 |
3977 |
378.08 |
| Nov 25 2016 |
6710 |
384.15 |
| Nov 25 2016 |
10578 |
417.67 |
| Nov 25 2016 |
9676 |
389.83 |
| Nov 18 2016 |
3977 |
378.08 |
| Nov 18 2016 |
6710 |
384.15 |
| Nov 18 2016 |
10578 |
417.67 |
| Nov 18 2016 |
9676 |
389.83 |
| Nov 11 2016 |
3977 |
378.08 |
| Nov 11 2016 |
6702 |
384.15 |
| Nov 11 2016 |
10578 |
417.67 |
| Nov 11 2016 |
9672 |
389.83 |
| Nov 04 2016 |
3977 |
378.08 |
| Nov 04 2016 |
6702 |
384.15 |
| Nov 04 2016 |
10578 |
417.67 |
| Nov 04 2016 |
9672 |
389.83 |
| Oct 28 2016 |
3972 |
378.08 |
| Oct 28 2016 |
6716 |
384.15 |
| Oct 28 2016 |
10579 |
417.67 |
| Oct 28 2016 |
9689 |
389.83 |
| Oct 21 2016 |
3972 |
378.08 |
| Oct 21 2016 |
6721 |
384.15 |
| Oct 21 2016 |
10575 |
417.67 |
| Oct 21 2016 |
9693 |
389.83 |
| Oct 14 2016 |
3981 |
378.08 |
| Oct 14 2016 |
6728 |
384.15 |
| Oct 14 2016 |
10584 |
417.67 |
| Oct 14 2016 |
9738 |
389.83 |
| Oct 07 2016 |
3981 |
378.08 |
| Oct 07 2016 |
6719 |
384.15 |
| Oct 07 2016 |
10598 |
417.67 |
| Oct 07 2016 |
9734 |
389.83 |
| Sep 30 2016 |
4011 |
378.08 |
| Sep 30 2016 |
6726 |
384.15 |
| Sep 30 2016 |
10621 |
417.67 |
| Sep 30 2016 |
9744 |
389.83 |
| Sep 23 2016 |
3993 |
378.08 |
| Sep 23 2016 |
6662 |
384.15 |
| Sep 23 2016 |
10613 |
417.67 |
| Sep 23 2016 |
9701 |
389.83 |
| Sep 16 2016 |
3992 |
378.08 |
| Sep 16 2016 |
6634 |
384.15 |
| Sep 16 2016 |
10675 |
417.67 |
| Sep 16 2016 |
9721 |
389.83 |
| Sep 09 2016 |
4635 |
390.24 |
| Sep 09 2016 |
8212 |
399.86 |
| Sep 09 2016 |
10742 |
417.67 |
| Sep 09 2016 |
11225 |
401.72 |
| Sep 02 2016 |
4120 |
377.23 |
| Sep 02 2016 |
6731 |
384.13 |
| Sep 02 2016 |
10397 |
412.87 |
| Sep 02 2016 |
11349 |
401.72 |
| Aug 26 2016 |
4046 |
377.23 |
| Aug 26 2016 |
6426 |
384.13 |
| Aug 26 2016 |
10453 |
412.87 |
| Aug 26 2016 |
11096 |
401.72 |
| Aug 19 2016 |
4119 |
377.23 |
| Aug 19 2016 |
6437 |
384.13 |
| Aug 19 2016 |
10485 |
412.87 |
| Aug 19 2016 |
9431 |
388.26 |
| Aug 12 2016 |
4487 |
377.23 |
| Aug 12 2016 |
6428 |
384.13 |
| Aug 12 2016 |
10610 |
412.87 |
| Aug 12 2016 |
10450 |
387.79 |
| Aug 05 2016 |
4495 |
377.23 |
| Aug 05 2016 |
6473 |
384.13 |
| Aug 05 2016 |
10626 |
412.87 |
| Aug 05 2016 |
10524 |
387.79 |
| Jul 29 2016 |
4480 |
377.23 |
| Jul 29 2016 |
6368 |
384.13 |
| Jul 29 2016 |
11707 |
422.96 |
| Jul 29 2016 |
11059 |
391.25 |
| Jul 22 2016 |
4346 |
371.58 |
| Jul 22 2016 |
6471 |
384.13 |
| Jul 22 2016 |
11917 |
422.96 |
| Jul 22 2016 |
11231 |
391.25 |
| Jun 22 2016 |
4319 |
371.58 |
| Jun 22 2016 |
6619 |
384.13 |
| Jun 22 2016 |
14602 |
445.38 |
| Jun 22 2016 |
9858 |
374.26 |
| Jun 15 2016 |
4459 |
371.58 |
| Jun 15 2016 |
6733 |
384.13 |
| Jun 15 2016 |
14658 |
445.38 |
| Jun 15 2016 |
9958 |
374.26 |
| Jun 08 2016 |
4499 |
371.58 |
| Jun 08 2016 |
6723 |
384.13 |
| Jun 08 2016 |
14773 |
445.38 |
| Jun 08 2016 |
9986 |
374.26 |
| Jun 01 2016 |
4671 |
371.58 |
| Jun 01 2016 |
6803 |
384.13 |
| Jun 01 2016 |
14833 |
445.38 |
| Jun 01 2016 |
10227 |
374.26 |
| May 25 2016 |
4630 |
371.58 |
| May 25 2016 |
7387 |
389.87 |
| May 25 2016 |
14777 |
445.38 |
| May 25 2016 |
9318 |
366.47 |
| May 18 2016 |
4941 |
378.17 |
| May 18 2016 |
8745 |
402.25 |
| May 18 2016 |
14903 |
445.38 |
| May 18 2016 |
9019 |
363.85 |
| May 11 2016 |
4861 |
378.17 |
| May 11 2016 |
6725 |
382.28 |
| May 11 2016 |
14808 |
445.38 |
| May 11 2016 |
8998 |
363.85 |
| May 04 2016 |
4886 |
378.17 |
| May 04 2016 |
6696 |
382.28 |
| May 04 2016 |
14699 |
445.38 |
| May 04 2016 |
8979 |
363.85 |
| Apr 27 2016 |
5018 |
378.17 |
| Apr 27 2016 |
9249 |
405.46 |
| Apr 27 2016 |
14979 |
445.38 |
| Apr 27 2016 |
9998 |
370.72 |
| Apr 20 2016 |
5091 |
378.17 |
| Apr 20 2016 |
9257 |
405.46 |
| Apr 20 2016 |
15014 |
445.38 |
| Apr 20 2016 |
10057 |
370.72 |
| Apr 13 2016 |
5141 |
378.17 |
| Apr 13 2016 |
9486 |
405.46 |
| Apr 13 2016 |
14895 |
445.38 |
| Apr 13 2016 |
10026 |
370.72 |
| Apr 06 2016 |
5228 |
378.17 |
| Apr 06 2016 |
9308 |
402.02 |
| Apr 06 2016 |
14944 |
445.38 |
| Apr 06 2016 |
10097 |
370.72 |
| Mar 30 2016 |
5102 |
378.17 |
| Mar 30 2016 |
10446 |
413.66 |
| Mar 30 2016 |
14988 |
446.41 |
| Mar 30 2016 |
9343 |
365.09 |
| Mar 23 2016 |
5611 |
384.64 |
| Mar 23 2016 |
10668 |
413.66 |
| Mar 23 2016 |
14981 |
446.41 |
| Mar 23 2016 |
9557 |
365.6 |
| Mar 16 2016 |
5591 |
384.64 |
| Mar 16 2016 |
10752 |
413.66 |
| Mar 16 2016 |
14896 |
446.41 |
| Mar 16 2016 |
9481 |
365.6 |
| Mar 09 2016 |
6272 |
396.64 |
| Mar 09 2016 |
10802 |
413.66 |
| Mar 09 2016 |
14843 |
446.41 |
| Mar 09 2016 |
10082 |
370.24 |
| Mar 02 2016 |
6292 |
396.64 |
| Mar 02 2016 |
10664 |
413.66 |
| Mar 02 2016 |
14797 |
446.41 |
| Mar 02 2016 |
10020 |
370.24 |
| Feb 24 2016 |
6269 |
396.64 |
| Feb 24 2016 |
10681 |
413.66 |
| Feb 24 2016 |
14721 |
446.41 |
| Feb 24 2016 |
9988 |
370.24 |
| Feb 17 2016 |
6328 |
396.64 |
| Feb 17 2016 |
10816 |
413.66 |
| Feb 17 2016 |
14779 |
446.41 |
| Feb 17 2016 |
10092 |
370.24 |
| Feb 10 2016 |
6366 |
396.64 |
| Feb 10 2016 |
10798 |
413.66 |
| Feb 10 2016 |
14769 |
446.41 |
| Feb 10 2016 |
10123 |
370.24 |
| Feb 03 2016 |
6362 |
396.64 |
| Feb 03 2016 |
10823 |
413.66 |
| Feb 03 2016 |
14754 |
446.41 |
| Feb 03 2016 |
10142 |
370.24 |
| Jan 27 2016 |
6362 |
396.64 |
| Jan 27 2016 |
10858 |
413.66 |
| Jan 27 2016 |
14722 |
446.41 |
| Jan 27 2016 |
10174 |
370.24 |
| Jan 20 2016 |
6365 |
396.64 |
| Jan 20 2016 |
10850 |
413.66 |
| Jan 20 2016 |
14761 |
446.41 |
| Jan 20 2016 |
10188 |
370.24 |
| Jan 13 2016 |
6365 |
396.64 |
| Jan 13 2016 |
10862 |
413.66 |
| Jan 13 2016 |
14786 |
446.41 |
| Jan 13 2016 |
10191 |
370.24 |
| Jan 06 2016 |
6365 |
396.64 |
| Jan 06 2016 |
10862 |
413.66 |
| Jan 06 2016 |
14801 |
446.41 |
| Jan 06 2016 |
10197 |
370.24 |
| Dec 30 2015 |
6365 |
396.64 |
| Dec 30 2015 |
10862 |
413.66 |
| Dec 30 2015 |
14798 |
446.41 |
| Dec 30 2015 |
10196 |
370.24 |
| Dec 23 2015 |
6365 |
396.64 |
| Dec 23 2015 |
10863 |
413.66 |
| Dec 23 2015 |
14797 |
446.41 |
| Dec 23 2015 |
10197 |
370.24 |
| Dec 16 2015 |
6365 |
396.64 |
| Dec 16 2015 |
10863 |
413.66 |
| Dec 16 2015 |
14797 |
446.41 |
| Dec 16 2015 |
10197 |
370.24 |
| Dec 09 2015 |
6365 |
396.64 |
| Dec 09 2015 |
10863 |
413.66 |
| Dec 09 2015 |
14803 |
446.41 |
| Dec 09 2015 |
10199 |
370.24 |
| Dec 02 2015 |
6365 |
396.64 |
| Dec 02 2015 |
10864 |
413.66 |
| Dec 02 2015 |
14803 |
446.41 |
| Dec 02 2015 |
10200 |
370.24 |
| Nov 25 2015 |
6365 |
396.64 |
| Nov 25 2015 |
10864 |
413.66 |
| Nov 25 2015 |
14803 |
446.41 |
| Nov 25 2015 |
10201 |
370.24 |
| Nov 18 2015 |
6365 |
396.64 |
| Nov 18 2015 |
10863 |
413.66 |
| Nov 18 2015 |
14803 |
446.41 |
| Nov 18 2015 |
10201 |
370.24 |
| Nov 11 2015 |
6365 |
396.64 |
| Nov 11 2015 |
10853 |
413.66 |
| Nov 11 2015 |
14803 |
446.41 |
| Nov 11 2015 |
10204 |
370.24 |
| Nov 04 2015 |
6365 |
396.64 |
| Nov 04 2015 |
10853 |
413.66 |
| Nov 04 2015 |
14803 |
446.41 |
| Nov 04 2015 |
10204 |
370.24 |
| Oct 28 2015 |
6355 |
396.64 |
| Oct 28 2015 |
10854 |
413.66 |
| Oct 28 2015 |
14777 |
446.41 |
| Oct 28 2015 |
10189 |
370.24 |
| Oct 21 2015 |
6337 |
396.64 |
| Oct 21 2015 |
10820 |
413.66 |
| Oct 21 2015 |
14787 |
446.41 |
| Oct 21 2015 |
10191 |
370.24 |
| Oct 14 2015 |
6337 |
396.64 |
| Oct 14 2015 |
10813 |
413.66 |
| Oct 14 2015 |
14805 |
446.41 |
| Oct 14 2015 |
10193 |
370.24 |
| Oct 07 2015 |
6337 |
396.64 |
| Oct 07 2015 |
10832 |
413.66 |
| Oct 07 2015 |
14774 |
446.41 |
| Oct 07 2015 |
10194 |
370.24 |
| Sep 30 2015 |
6349 |
396.64 |
| Sep 30 2015 |
10838 |
413.66 |
| Sep 30 2015 |
14774 |
446.41 |
| Sep 30 2015 |
10209 |
370.24 |
| Sep 23 2015 |
6342 |
396.64 |
| Sep 23 2015 |
10896 |
413.66 |
| Sep 23 2015 |
14769 |
446.41 |
| Sep 23 2015 |
10248 |
370.24 |
| Sep 16 2015 |
6327 |
396.64 |
| Sep 16 2015 |
10786 |
413.66 |
| Sep 16 2015 |
14751 |
446.41 |
| Sep 16 2015 |
10235 |
370.24 |
| Sep 09 2015 |
6492 |
400.51 |
| Sep 09 2015 |
13457 |
437.39 |
| Sep 09 2015 |
15645 |
455.45 |
| Sep 09 2015 |
13386 |
394.04 |
| Sep 02 2015 |
6401 |
400.51 |
| Sep 02 2015 |
13527 |
437.39 |
| Sep 02 2015 |
15496 |
455.45 |
| Sep 02 2015 |
13386 |
394.04 |
| Aug 26 2015 |
6577 |
400.51 |
| Aug 26 2015 |
13670 |
437.39 |
| Aug 26 2015 |
15714 |
455.45 |
| Aug 26 2015 |
13548 |
394.04 |
| Aug 19 2015 |
6517 |
400.51 |
| Aug 19 2015 |
13880 |
437.39 |
| Aug 19 2015 |
15757 |
455.45 |
| Aug 19 2015 |
13704 |
394.04 |
| Aug 12 2015 |
6562 |
400.51 |
| Aug 12 2015 |
13859 |
437.39 |
| Aug 12 2015 |
15871 |
455.45 |
| Aug 12 2015 |
13755 |
394.04 |
| Aug 05 2015 |
6564 |
400.51 |
| Aug 05 2015 |
13921 |
437.39 |
| Aug 05 2015 |
15819 |
455.45 |
| Aug 05 2015 |
13753 |
394.04 |
| Jul 29 2015 |
7384 |
417.73 |
| Jul 29 2015 |
13926 |
437.39 |
| Jul 29 2015 |
14262 |
438.75 |
| Jul 29 2015 |
15009 |
401.4 |
| Jul 22 2015 |
7277 |
414.68 |
| Jul 22 2015 |
13977 |
437.39 |
| Jul 22 2015 |
14217 |
438.75 |
| Jul 22 2015 |
14640 |
398.97 |
| Jul 15 2015 |
7436 |
414.68 |
| Jul 15 2015 |
13516 |
431.07 |
| Jul 15 2015 |
14339 |
438.75 |
| Jul 15 2015 |
14746 |
398.97 |
| Jul 08 2015 |
7506 |
414.68 |
| Jul 08 2015 |
13611 |
431.07 |
| Jul 08 2015 |
14384 |
438.75 |
| Jul 08 2015 |
14856 |
398.97 |
| Jul 01 2015 |
7581 |
414.68 |
| Jul 01 2015 |
13688 |
431.07 |
| Jul 01 2015 |
14488 |
438.75 |
| Jul 01 2015 |
14947 |
398.97 |
| Jun 24 2015 |
7566 |
414.68 |
| Jun 24 2015 |
13706 |
431.07 |
| Jun 24 2015 |
14529 |
438.75 |
| Jun 24 2015 |
15017 |
398.97 |
| Jun 17 2015 |
7534 |
414.68 |
| Jun 17 2015 |
13645 |
431.07 |
| Jun 17 2015 |
14560 |
438.75 |
| Jun 17 2015 |
15096 |
398.97 |
| Jun 10 2015 |
7070 |
405.46 |
| Jun 10 2015 |
13763 |
431.07 |
| Jun 10 2015 |
14578 |
438.75 |
| Jun 10 2015 |
14037 |
391.58 |
| Jun 03 2015 |
7016 |
405.46 |
| Jun 03 2015 |
13927 |
431.07 |
| Jun 03 2015 |
14575 |
438.75 |
| Jun 03 2015 |
14238 |
391.58 |
| May 27 2015 |
6841 |
403.61 |
| May 27 2015 |
17162 |
459.34 |
| May 27 2015 |
14527 |
438.75 |
| May 27 2015 |
18073 |
419.01 |
| May 20 2015 |
6822 |
403.61 |
| May 20 2015 |
17226 |
459.34 |
| May 20 2015 |
14583 |
438.75 |
| May 20 2015 |
18120 |
419.01 |
| May 13 2015 |
6841 |
403.61 |
| May 13 2015 |
17410 |
459.34 |
| May 13 2015 |
14537 |
438.75 |
| May 13 2015 |
18204 |
419.01 |
| May 06 2015 |
6449 |
403.61 |
| May 06 2015 |
15579 |
445.48 |
| May 06 2015 |
14201 |
438.75 |
| May 06 2015 |
17854 |
419.01 |
| Apr 29 2015 |
6677 |
403.61 |
| Apr 29 2015 |
15790 |
445.48 |
| Apr 29 2015 |
14365 |
438.75 |
| Apr 29 2015 |
18118 |
419.01 |
| Apr 22 2015 |
6787 |
403.61 |
| Apr 22 2015 |
15849 |
445.48 |
| Apr 22 2015 |
14418 |
438.75 |
| Apr 22 2015 |
18186 |
419.01 |
| Apr 15 2015 |
6717 |
403.61 |
| Apr 15 2015 |
16694 |
454.63 |
| Apr 15 2015 |
14344 |
438.75 |
| Apr 15 2015 |
17958 |
417.86 |
| Apr 08 2015 |
6726 |
403.61 |
| Apr 08 2015 |
17782 |
463.77 |
| Apr 08 2015 |
14517 |
438.75 |
| Apr 08 2015 |
18762 |
422.67 |
| Apr 01 2015 |
6693 |
403.61 |
| Apr 01 2015 |
17885 |
463.77 |
| Apr 01 2015 |
16144 |
453.66 |
| Apr 01 2015 |
19083 |
422.48 |
| Mar 25 2015 |
6641 |
403.61 |
| Mar 25 2015 |
17375 |
463.77 |
| Mar 25 2015 |
15956 |
453.66 |
| Mar 25 2015 |
18525 |
422.48 |
| Mar 18 2015 |
6399 |
403.61 |
| Mar 18 2015 |
16721 |
463.77 |
| Mar 18 2015 |
15646 |
453.66 |
| Mar 18 2015 |
18063 |
422.48 |
| Mar 11 2015 |
6634 |
403.61 |
| Mar 11 2015 |
17077 |
463.77 |
| Mar 11 2015 |
15801 |
453.66 |
| Mar 11 2015 |
18587 |
422.48 |
| Mar 04 2015 |
6742 |
403.61 |
| Mar 04 2015 |
17345 |
463.77 |
| Mar 04 2015 |
16022 |
453.66 |
| Mar 04 2015 |
18798 |
422.48 |
| Feb 25 2015 |
6670 |
403.61 |
| Feb 25 2015 |
17376 |
463.77 |
| Feb 25 2015 |
15919 |
453.66 |
| Feb 25 2015 |
18785 |
422.48 |
| Feb 18 2015 |
6713 |
403.61 |
| Feb 18 2015 |
17530 |
463.77 |
| Feb 18 2015 |
15997 |
453.66 |
| Feb 18 2015 |
18851 |
422.48 |
| Feb 11 2015 |
6746 |
403.61 |
| Feb 11 2015 |
17537 |
463.77 |
| Feb 11 2015 |
16063 |
453.66 |
| Feb 11 2015 |
18860 |
422.48 |
| Feb 04 2015 |
6752 |
403.61 |
| Feb 04 2015 |
17587 |
463.77 |
| Feb 04 2015 |
16062 |
453.66 |
| Feb 04 2015 |
18888 |
422.48 |
| Jan 28 2015 |
6752 |
403.61 |
| Jan 28 2015 |
17525 |
463.77 |
| Jan 28 2015 |
16094 |
453.66 |
| Jan 28 2015 |
18883 |
422.48 |
| Jan 21 2015 |
6757 |
403.61 |
| Jan 21 2015 |
17534 |
463.77 |
| Jan 21 2015 |
16064 |
453.66 |
| Jan 21 2015 |
18898 |
422.48 |
| Jan 14 2015 |
6757 |
403.61 |
| Jan 14 2015 |
17548 |
463.77 |
| Jan 14 2015 |
16057 |
453.66 |
| Jan 14 2015 |
18915 |
422.48 |
| Jan 07 2015 |
6757 |
403.61 |
| Jan 07 2015 |
17548 |
463.77 |
| Jan 07 2015 |
16031 |
453.66 |
| Jan 07 2015 |
18894 |
422.48 |
| Dec 31 2014 |
6771 |
403.61 |
| Dec 31 2014 |
17548 |
463.77 |
| Dec 31 2014 |
16031 |
453.66 |
| Dec 31 2014 |
18902 |
422.48 |
| Dec 24 2014 |
6771 |
403.61 |
| Dec 24 2014 |
17548 |
463.77 |
| Dec 24 2014 |
16031 |
453.66 |
| Dec 24 2014 |
18902 |
422.48 |
| Dec 17 2014 |
6771 |
403.61 |
| Dec 17 2014 |
17548 |
463.77 |
| Dec 17 2014 |
16013 |
453.66 |
| Dec 17 2014 |
18897 |
422.48 |
| Dec 10 2014 |
6771 |
403.61 |
| Dec 10 2014 |
17548 |
463.77 |
| Dec 10 2014 |
16013 |
453.66 |
| Dec 10 2014 |
18897 |
422.48 |
| Dec 03 2014 |
6772 |
403.61 |
| Dec 03 2014 |
17548 |
463.77 |
| Dec 03 2014 |
16013 |
453.66 |
| Dec 03 2014 |
18897 |
422.48 |
| Nov 26 2014 |
6772 |
403.61 |
| Nov 26 2014 |
17548 |
463.77 |
| Nov 26 2014 |
16013 |
453.66 |
| Nov 26 2014 |
18897 |
422.48 |
| Nov 19 2014 |
6771 |
403.61 |
| Nov 19 2014 |
17548 |
463.77 |
| Nov 19 2014 |
16013 |
453.66 |
| Nov 19 2014 |
18896 |
422.48 |
| Nov 12 2014 |
6771 |
403.61 |
| Nov 12 2014 |
17548 |
463.77 |
| Nov 12 2014 |
16013 |
453.66 |
| Nov 12 2014 |
18897 |
422.48 |
| Nov 05 2014 |
6771 |
403.61 |
| Nov 05 2014 |
17548 |
463.77 |
| Nov 05 2014 |
16013 |
453.66 |
| Nov 05 2014 |
18897 |
422.48 |
| Oct 29 2014 |
6771 |
403.61 |
| Oct 29 2014 |
17543 |
463.77 |
| Oct 29 2014 |
16013 |
453.66 |
| Oct 29 2014 |
18894 |
422.48 |
| Oct 22 2014 |
6763 |
403.61 |
| Oct 22 2014 |
17501 |
463.77 |
| Oct 22 2014 |
15948 |
453.66 |
| Oct 22 2014 |
18909 |
422.48 |
| Oct 15 2014 |
6759 |
403.61 |
| Oct 15 2014 |
17406 |
463.77 |
| Oct 15 2014 |
15935 |
453.66 |
| Oct 15 2014 |
18859 |
422.48 |
| Oct 08 2014 |
6758 |
403.61 |
| Oct 08 2014 |
17424 |
463.77 |
| Oct 08 2014 |
15912 |
453.66 |
| Oct 08 2014 |
18838 |
422.48 |
| Oct 01 2014 |
6761 |
403.61 |
| Oct 01 2014 |
17431 |
463.77 |
| Oct 01 2014 |
15949 |
453.66 |
| Oct 01 2014 |
18860 |
422.48 |
| Sep 24 2014 |
6736 |
403.61 |
| Sep 24 2014 |
17540 |
463.77 |
| Sep 24 2014 |
15881 |
453.66 |
| Sep 24 2014 |
18871 |
422.48 |
| Sep 17 2014 |
6709 |
403.61 |
| Sep 17 2014 |
17380 |
463.77 |
| Sep 17 2014 |
15947 |
453.66 |
| Sep 17 2014 |
18836 |
422.48 |
| Sep 10 2014 |
6714 |
403.61 |
| Sep 10 2014 |
17386 |
463.77 |
| Sep 10 2014 |
15789 |
453.66 |
| Sep 10 2014 |
18856 |
422.48 |
| Sep 03 2014 |
6720 |
403.61 |
| Sep 03 2014 |
17421 |
463.77 |
| Sep 03 2014 |
15810 |
453.66 |
| Sep 03 2014 |
18898 |
422.48 |
| Aug 27 2014 |
6590 |
403.61 |
| Aug 27 2014 |
17307 |
463.77 |
| Aug 27 2014 |
15901 |
453.66 |
| Aug 27 2014 |
18937 |
422.48 |
| Aug 20 2014 |
6577 |
403.61 |
| Aug 20 2014 |
17333 |
463.77 |
| Aug 20 2014 |
17214 |
468.57 |
| Aug 20 2014 |
19847 |
428.63 |
| Aug 13 2014 |
6589 |
403.61 |
| Aug 13 2014 |
17261 |
463.77 |
| Aug 13 2014 |
17275 |
468.57 |
| Aug 13 2014 |
19898 |
428.63 |
| Aug 06 2014 |
8072 |
435 |
| Aug 06 2014 |
17431 |
463.77 |
| Aug 06 2014 |
17342 |
468.57 |
| Aug 06 2014 |
23306 |
450.58 |
| Jul 30 2014 |
6539 |
400.5 |
| Jul 30 2014 |
17479 |
463.77 |
| Jul 30 2014 |
17363 |
468.57 |
| Jul 30 2014 |
22490 |
444.28 |
| Jul 23 2014 |
6388 |
400.5 |
| Jul 23 2014 |
17315 |
463.77 |
| Jul 23 2014 |
17143 |
468.57 |
| Jul 23 2014 |
22299 |
444.28 |
| Jul 16 2014 |
6486 |
400.5 |
| Jul 16 2014 |
17493 |
463.77 |
| Jul 16 2014 |
17111 |
468.57 |
| Jul 16 2014 |
22284 |
444.28 |
| Jul 09 2014 |
17582 |
463.77 |
| Jul 09 2014 |
17284 |
468.57 |
| Jul 09 2014 |
25526 |
466.17 |
| Jul 02 2014 |
17672 |
463.77 |
| Jul 02 2014 |
17463 |
468.57 |
| Jul 02 2014 |
25745 |
466.17 |
| Jun 25 2014 |
17776 |
463.77 |
| Jun 25 2014 |
17614 |
468.57 |
| Jun 25 2014 |
25850 |
466.17 |
| Jun 18 2014 |
17828 |
463.77 |
| Jun 18 2014 |
17743 |
468.57 |
| Jun 18 2014 |
25874 |
466.17 |
| Jun 11 2014 |
17712 |
463.77 |
| Jun 11 2014 |
17758 |
468.57 |
| Jun 11 2014 |
26034 |
466.17 |
| Jun 04 2014 |
17851 |
463.77 |
| Jun 04 2014 |
18095 |
468.57 |
| Jun 04 2014 |
26224 |
466.17 |
| May 28 2014 |
17721 |
463.77 |
| May 28 2014 |
18074 |
468.57 |
| May 28 2014 |
26140 |
466.17 |
| May 21 2014 |
17760 |
463.77 |
| May 21 2014 |
18183 |
468.57 |
| May 21 2014 |
26249 |
466.17 |
| May 14 2014 |
17869 |
463.77 |
| May 14 2014 |
18267 |
468.57 |
| May 14 2014 |
26355 |
466.17 |
| May 07 2014 |
17433 |
463.77 |
| May 07 2014 |
17996 |
468.57 |
| May 07 2014 |
26057 |
466.17 |
| Apr 30 2014 |
17977 |
463.77 |
| Apr 30 2014 |
18603 |
468.57 |
| Apr 30 2014 |
26726 |
466.17 |
| Apr 23 2014 |
18806 |
468.57 |
| Apr 23 2014 |
27425 |
468.57 |
