Jun 08 2016 |
15467 |
452.16 |
Jun 08 2016 |
21392 |
452.16 |
Jun 01 2016 |
14057 |
438 |
Jun 01 2016 |
19514 |
438 |
May 25 2016 |
12581 |
424.29 |
May 25 2016 |
17315 |
424.29 |
May 18 2016 |
12693 |
424.29 |
May 18 2016 |
17432 |
424.29 |
May 11 2016 |
8656 |
452.27 |
May 11 2016 |
12919 |
440.47 |
May 11 2016 |
12588 |
424.29 |
May 11 2016 |
17855 |
426.97 |
May 04 2016 |
8647 |
452.27 |
May 04 2016 |
12855 |
440.47 |
May 04 2016 |
12437 |
423.92 |
May 04 2016 |
16887 |
421.07 |
Apr 27 2016 |
8865 |
452.27 |
Apr 27 2016 |
12696 |
436.86 |
Apr 27 2016 |
12701 |
423.92 |
Apr 27 2016 |
16499 |
416.57 |
Apr 20 2016 |
8920 |
452.27 |
Apr 20 2016 |
12630 |
436.86 |
Apr 20 2016 |
12724 |
423.92 |
Apr 20 2016 |
16532 |
416.57 |
Apr 13 2016 |
8986 |
452.27 |
Apr 13 2016 |
12406 |
431.9 |
Apr 13 2016 |
12619 |
423.92 |
Apr 13 2016 |
16126 |
414.04 |
Apr 06 2016 |
9131 |
452.27 |
Apr 06 2016 |
12685 |
431.9 |
Apr 06 2016 |
11264 |
410.82 |
Apr 06 2016 |
14307 |
400.96 |
Mar 30 2016 |
8874 |
452.27 |
Mar 30 2016 |
12541 |
431.9 |
Mar 30 2016 |
10290 |
402.79 |
Mar 30 2016 |
14164 |
400.96 |
Mar 23 2016 |
9186 |
452.27 |
Mar 23 2016 |
12807 |
431.9 |
Mar 23 2016 |
10321 |
402.79 |
Mar 23 2016 |
14321 |
400.96 |
Mar 16 2016 |
9154 |
452.27 |
Mar 16 2016 |
12892 |
431.9 |
Mar 16 2016 |
9789 |
398.73 |
Mar 16 2016 |
14268 |
400.96 |
Mar 09 2016 |
9214 |
452.27 |
Mar 09 2016 |
12958 |
431.9 |
Mar 09 2016 |
9767 |
398.73 |
Mar 09 2016 |
14332 |
400.96 |
Mar 02 2016 |
9253 |
452.27 |
Mar 02 2016 |
12796 |
431.9 |
Mar 02 2016 |
9723 |
398.73 |
Mar 02 2016 |
14250 |
400.96 |
Feb 24 2016 |
9215 |
452.27 |
Feb 24 2016 |
12788 |
431.9 |
Feb 24 2016 |
9693 |
398.73 |
Feb 24 2016 |
14232 |
400.96 |
Feb 17 2016 |
9315 |
452.27 |
Feb 17 2016 |
12941 |
431.9 |
Feb 17 2016 |
9741 |
398.73 |
Feb 17 2016 |
14383 |
400.96 |
Feb 10 2016 |
7519 |
418.65 |
Feb 10 2016 |
14707 |
447.63 |
Feb 10 2016 |
9758 |
398.61 |
Feb 10 2016 |
14380 |
400.96 |
Feb 03 2016 |
7525 |
418.65 |
Feb 03 2016 |
14699 |
447.63 |
Feb 03 2016 |
9765 |
398.61 |
Feb 03 2016 |
14415 |
400.96 |
Jan 27 2016 |
7525 |
418.65 |
Jan 27 2016 |
14746 |
447.63 |
Jan 27 2016 |
9757 |
398.61 |
Jan 27 2016 |
14418 |
400.96 |
Jan 20 2016 |
7534 |
418.65 |
Jan 20 2016 |
14748 |
447.63 |
Jan 20 2016 |
9783 |
398.61 |
Jan 20 2016 |
14424 |
400.96 |
Jan 13 2016 |
7534 |
418.65 |
Jan 13 2016 |
14767 |
447.63 |
Jan 13 2016 |
9795 |
398.61 |
Jan 13 2016 |
14450 |
400.96 |
Jan 06 2016 |
7534 |
418.65 |
Jan 06 2016 |
14767 |
447.63 |
Jan 06 2016 |
9805 |
398.61 |
Jan 06 2016 |
14459 |
400.96 |
Dec 30 2015 |
7539 |
418.65 |
Dec 30 2015 |
14767 |
447.63 |
Dec 30 2015 |
9805 |
398.61 |
Dec 30 2015 |
14452 |
400.96 |
Dec 23 2015 |
7539 |
418.65 |
Dec 23 2015 |
14765 |
447.63 |
Dec 23 2015 |
9804 |
398.61 |
Dec 23 2015 |
14453 |
400.96 |
Dec 16 2015 |
7539 |
418.65 |
Dec 16 2015 |
14765 |
447.63 |
Dec 16 2015 |
9804 |
398.61 |
Dec 16 2015 |
14453 |
400.96 |
Dec 09 2015 |
7539 |
418.65 |
Dec 09 2015 |
14764 |
447.63 |
Dec 09 2015 |
9815 |
398.61 |
Dec 09 2015 |
14456 |
400.96 |
Dec 02 2015 |
7539 |
418.65 |
Dec 02 2015 |
14765 |
447.63 |
Dec 02 2015 |
9816 |
398.61 |
Dec 02 2015 |
14457 |
400.96 |
Nov 25 2015 |
7539 |
418.65 |
Nov 25 2015 |
14765 |
447.63 |
Nov 25 2015 |
9816 |
398.61 |
Nov 25 2015 |
14458 |
400.96 |
Nov 18 2015 |
7539 |
418.65 |
Nov 18 2015 |
14765 |
447.63 |
Nov 18 2015 |
9816 |
398.61 |
Nov 18 2015 |
14458 |
400.96 |
Nov 11 2015 |
7539 |
418.65 |
Nov 11 2015 |
14745 |
447.63 |
Nov 11 2015 |
9816 |
398.61 |
Nov 11 2015 |
14454 |
400.96 |
Nov 04 2015 |
7539 |
418.65 |
Nov 04 2015 |
14745 |
447.63 |
Nov 04 2015 |
9816 |
398.61 |
Nov 04 2015 |
14454 |
400.96 |
Oct 28 2015 |
7521 |
418.65 |
Oct 28 2015 |
14747 |
447.63 |
Oct 28 2015 |
9800 |
398.61 |
Oct 28 2015 |
14437 |
400.96 |
Oct 21 2015 |
7497 |
418.65 |
Oct 21 2015 |
14700 |
447.63 |
Oct 21 2015 |
9815 |
398.61 |
Oct 21 2015 |
14430 |
400.96 |
Oct 14 2015 |
7497 |
418.65 |
Oct 14 2015 |
14694 |
447.63 |
Oct 14 2015 |
9822 |
398.61 |
Oct 14 2015 |
14437 |
400.96 |
Oct 07 2015 |
7498 |
418.65 |
Oct 07 2015 |
14714 |
447.63 |
Oct 07 2015 |
9804 |
398.61 |
Oct 07 2015 |
14440 |
400.96 |
Sep 30 2015 |
7516 |
418.65 |
Sep 30 2015 |
14729 |
447.63 |
Sep 30 2015 |
9806 |
398.61 |
Sep 30 2015 |
14456 |
400.96 |
Sep 23 2015 |
7494 |
418.65 |
Sep 23 2015 |
14811 |
447.63 |
Sep 23 2015 |
9811 |
398.61 |
Sep 23 2015 |
14492 |
400.96 |
Sep 16 2015 |
7467 |
418.65 |
Sep 16 2015 |
14673 |
447.63 |
Sep 16 2015 |
9807 |
398.61 |
Sep 16 2015 |
14434 |
400.96 |
Sep 09 2015 |
7416 |
418.65 |
Sep 09 2015 |
14638 |
447.63 |
Sep 09 2015 |
9825 |
398.61 |
Sep 09 2015 |
14402 |
400.96 |
Sep 02 2015 |
7318 |
418.65 |
Sep 02 2015 |
14719 |
447.63 |
Sep 02 2015 |
9742 |
398.61 |
Sep 02 2015 |
14405 |
400.96 |
Aug 26 2015 |
7289 |
414.73 |
Aug 26 2015 |
13056 |
432.1 |
Aug 26 2015 |
9931 |
398.61 |
Aug 26 2015 |
14573 |
400.96 |
Aug 19 2015 |
7227 |
414.73 |
Aug 19 2015 |
13263 |
432.1 |
Aug 19 2015 |
9943 |
398.61 |
Aug 19 2015 |
14741 |
400.96 |
Aug 12 2015 |
7290 |
414.73 |
Aug 12 2015 |
13266 |
432.1 |
Aug 12 2015 |
10010 |
398.61 |
Aug 12 2015 |
14768 |
400.96 |
Aug 05 2015 |
7276 |
414.73 |
Aug 05 2015 |
13318 |
432.1 |
Aug 05 2015 |
10006 |
398.61 |
Aug 05 2015 |
14771 |
400.96 |
Jul 29 2015 |
7369 |
417.48 |
Jul 29 2015 |
13339 |
432.1 |
Jul 29 2015 |
10118 |
398.61 |
Jul 29 2015 |
14951 |
400.96 |
Jul 22 2015 |
7431 |
417.48 |
Jul 22 2015 |
13374 |
432.1 |
Jul 22 2015 |
10086 |
398.61 |
Jul 22 2015 |
14967 |
400.96 |
Jul 15 2015 |
7589 |
417.48 |
Jul 15 2015 |
13240 |
428.38 |
Jul 15 2015 |
10180 |
398.61 |
Jul 15 2015 |
15072 |
400.96 |
Jul 08 2015 |
7654 |
417.48 |
Jul 08 2015 |
13320 |
428.38 |
Jul 08 2015 |
10216 |
398.61 |
Jul 08 2015 |
15185 |
400.96 |
Jul 01 2015 |
7730 |
417.48 |
Jul 01 2015 |
13393 |
428.38 |
Jul 01 2015 |
10286 |
398.61 |
Jul 01 2015 |
15264 |
400.96 |
Jun 24 2015 |
8333 |
428.61 |
Jun 24 2015 |
13417 |
428.38 |
Jun 24 2015 |
10338 |
398.61 |
Jun 24 2015 |
15334 |
400.96 |
Jun 17 2015 |
8274 |
428.61 |
Jun 17 2015 |
13089 |
426.34 |
Jun 17 2015 |
10398 |
398.61 |
Jun 17 2015 |
15423 |
400.96 |
Jun 10 2015 |
8314 |
428.61 |
Jun 10 2015 |
13197 |
426.34 |
Jun 10 2015 |
9552 |
389.87 |
Jun 10 2015 |
15404 |
400.96 |
Jun 03 2015 |
8262 |
428.61 |
Jun 03 2015 |
13348 |
426.34 |
Jun 03 2015 |
9885 |
392.67 |
Jun 03 2015 |
16013 |
403.99 |
May 27 2015 |
8361 |
432.86 |
May 27 2015 |
14256 |
434.93 |
May 27 2015 |
11141 |
405.42 |
May 27 2015 |
17034 |
411.81 |
May 20 2015 |
8352 |
432.86 |
May 20 2015 |
14339 |
434.93 |
May 20 2015 |
11196 |
405.42 |
May 20 2015 |
17077 |
411.81 |
May 13 2015 |
8361 |
432.86 |
May 13 2015 |
14483 |
434.93 |
May 13 2015 |
11188 |
405.42 |
May 13 2015 |
15843 |
402.95 |
May 06 2015 |
7879 |
432.86 |
May 06 2015 |
16275 |
451.11 |
May 06 2015 |
10885 |
405.42 |
May 06 2015 |
15540 |
402.95 |
Apr 29 2015 |
8155 |
432.86 |
Apr 29 2015 |
14846 |
437.44 |
Apr 29 2015 |
11038 |
405.42 |
Apr 29 2015 |
15782 |
402.95 |
Apr 22 2015 |
8319 |
432.86 |
Apr 22 2015 |
17145 |
456.14 |
Apr 22 2015 |
11103 |
405.42 |
Apr 22 2015 |
15570 |
400.93 |
Apr 15 2015 |
8228 |
432.86 |
Apr 15 2015 |
15187 |
441.69 |
Apr 15 2015 |
11060 |
405.42 |
Apr 15 2015 |
15516 |
400.93 |
Apr 08 2015 |
8242 |
432.86 |
Apr 08 2015 |
15191 |
441.69 |
Apr 08 2015 |
11216 |
405.42 |
Apr 08 2015 |
15564 |
400.93 |
Apr 01 2015 |
8196 |
432.86 |
Apr 01 2015 |
15328 |
441.69 |
Apr 01 2015 |
11569 |
407.62 |
Apr 01 2015 |
15779 |
400.29 |
Mar 25 2015 |
8109 |
432.86 |
Mar 25 2015 |
14849 |
441.69 |
Mar 25 2015 |
11454 |
407.62 |
Mar 25 2015 |
15318 |
400.29 |
Mar 18 2015 |
7746 |
432.86 |
Mar 18 2015 |
14367 |
441.69 |
Mar 18 2015 |
12009 |
415.03 |
Mar 18 2015 |
15009 |
400.29 |
Mar 11 2015 |
8047 |
432.86 |
Mar 11 2015 |
14668 |
441.69 |
Mar 11 2015 |
12109 |
415.03 |
Mar 11 2015 |
15481 |
400.29 |
Mar 04 2015 |
8181 |
432.86 |
Mar 04 2015 |
14894 |
441.69 |
Mar 04 2015 |
12272 |
415.03 |
Mar 04 2015 |
15646 |
400.29 |
Feb 25 2015 |
8647 |
444.82 |
Feb 25 2015 |
14922 |
441.69 |
Feb 25 2015 |
12948 |
422.69 |
Feb 25 2015 |
16944 |
409.5 |
Feb 18 2015 |
8715 |
444.82 |
Feb 18 2015 |
15042 |
441.69 |
Feb 18 2015 |
13007 |
422.69 |
Feb 18 2015 |
16998 |
409.5 |
Feb 11 2015 |
8777 |
444.82 |
Feb 11 2015 |
15059 |
441.69 |
Feb 11 2015 |
13036 |
422.69 |
Feb 11 2015 |
17023 |
409.5 |
Feb 04 2015 |
8792 |
444.82 |
Feb 04 2015 |
15097 |
441.69 |
Feb 04 2015 |
13024 |
422.69 |
Feb 04 2015 |
17037 |
409.5 |
Jan 28 2015 |
8792 |
444.82 |
Jan 28 2015 |
15047 |
441.69 |
Jan 28 2015 |
13056 |
422.69 |
Jan 28 2015 |
17028 |
409.5 |
Jan 21 2015 |
8802 |
444.82 |
Jan 21 2015 |
15062 |
441.69 |
Jan 21 2015 |
13041 |
422.69 |
Jan 21 2015 |
17045 |
409.5 |
Jan 14 2015 |
8802 |
444.82 |
Jan 14 2015 |
15082 |
441.69 |
Jan 14 2015 |
13050 |
422.69 |
Jan 14 2015 |
17070 |
409.5 |
Jan 07 2015 |
8802 |
444.82 |
Jan 07 2015 |
15082 |
441.69 |
Jan 07 2015 |
13026 |
422.69 |
Jan 07 2015 |
17058 |
409.5 |
Dec 31 2014 |
8832 |
444.82 |
Dec 31 2014 |
15082 |
441.69 |
Dec 31 2014 |
13026 |
422.69 |
Dec 31 2014 |
17061 |
409.5 |
Dec 24 2014 |
8832 |
444.82 |
Dec 24 2014 |
15082 |
441.69 |
Dec 24 2014 |
13026 |
422.69 |
Dec 24 2014 |
17061 |
409.5 |
Dec 17 2014 |
8832 |
444.82 |
Dec 17 2014 |
15082 |
441.69 |
Dec 17 2014 |
13011 |
422.69 |
Dec 17 2014 |
17057 |
409.5 |
Dec 10 2014 |
8832 |
444.82 |
Dec 10 2014 |
15082 |
441.69 |
Dec 10 2014 |
13011 |
422.69 |
Dec 10 2014 |
17058 |
409.5 |
Dec 03 2014 |
8833 |
444.82 |
Dec 03 2014 |
15082 |
441.69 |
Dec 03 2014 |
13011 |
422.69 |
Dec 03 2014 |
17059 |
409.5 |
Nov 26 2014 |
8833 |
444.82 |
Nov 26 2014 |
15082 |
441.69 |
Nov 26 2014 |
13011 |
422.69 |
Nov 26 2014 |
17059 |
409.5 |
Nov 19 2014 |
8832 |
444.82 |
Nov 19 2014 |
15082 |
441.69 |
Nov 19 2014 |
13011 |
422.69 |
Nov 19 2014 |
17060 |
409.5 |
Nov 12 2014 |
8832 |
444.82 |
Nov 12 2014 |
15082 |
441.69 |
Nov 12 2014 |
13011 |
422.69 |
Nov 12 2014 |
17060 |
409.5 |
Nov 05 2014 |
8832 |
444.82 |
Nov 05 2014 |
15082 |
441.69 |
Nov 05 2014 |
13011 |
422.69 |
Nov 05 2014 |
17060 |
409.5 |
Oct 29 2014 |
8832 |
444.82 |
Oct 29 2014 |
15077 |
441.69 |
Oct 29 2014 |
13011 |
422.69 |
Oct 29 2014 |
17059 |
409.5 |
Oct 22 2014 |
8813 |
444.82 |
Oct 22 2014 |
15056 |
441.69 |
Oct 22 2014 |
12967 |
422.69 |
Oct 22 2014 |
17077 |
409.5 |
Oct 15 2014 |
8806 |
444.82 |
Oct 15 2014 |
14980 |
441.69 |
Oct 15 2014 |
12951 |
422.69 |
Oct 15 2014 |
17035 |
409.5 |
Oct 08 2014 |
8799 |
444.82 |
Oct 08 2014 |
14987 |
441.69 |
Oct 08 2014 |
12932 |
422.69 |
Oct 08 2014 |
17022 |
409.5 |
Oct 01 2014 |
8809 |
444.82 |
Oct 01 2014 |
14995 |
441.69 |
Oct 01 2014 |
12954 |
422.69 |
Oct 01 2014 |
17044 |
409.5 |
Sep 24 2014 |
9374 |
457.45 |
Sep 24 2014 |
15093 |
441.69 |
Sep 24 2014 |
12914 |
422.69 |
Sep 24 2014 |
17788 |
414.69 |
Sep 17 2014 |
9329 |
457.45 |
Sep 17 2014 |
15212 |
443.9 |
Sep 17 2014 |
14043 |
433.75 |
Sep 17 2014 |
19086 |
424.12 |
Sep 10 2014 |
9354 |
457.45 |
Sep 10 2014 |
15228 |
443.9 |
Sep 10 2014 |
13910 |
433.75 |
Sep 10 2014 |
19101 |
424.12 |
Sep 03 2014 |
9360 |
457.45 |
Sep 03 2014 |
15259 |
443.9 |
Sep 03 2014 |
13909 |
433.75 |
Sep 03 2014 |
19134 |
424.12 |
Aug 27 2014 |
9204 |
457.45 |
Aug 27 2014 |
15153 |
443.9 |
Aug 27 2014 |
14022 |
433.75 |
Aug 27 2014 |
19178 |
424.12 |
Aug 20 2014 |
9183 |
457.45 |
Aug 20 2014 |
15157 |
443.9 |
Aug 20 2014 |
14736 |
442.05 |
Aug 20 2014 |
20166 |
430.85 |
Aug 13 2014 |
9171 |
457.45 |
Aug 13 2014 |
14812 |
440.98 |
Aug 13 2014 |
14790 |
442.05 |
Aug 13 2014 |
20212 |
430.85 |
Aug 06 2014 |
8753 |
449.63 |
Aug 06 2014 |
14976 |
440.98 |
Aug 06 2014 |
16590 |
460.29 |
Aug 06 2014 |
21929 |
441.75 |
Jul 30 2014 |
9938 |
473.52 |
Jul 30 2014 |
14997 |
440.98 |
Jul 30 2014 |
16618 |
460.29 |
Jul 30 2014 |
23157 |
448.7 |
Jul 23 2014 |
14886 |
440.98 |
Jul 23 2014 |
16383 |
460.05 |
Jul 23 2014 |
22551 |
445.75 |
Jul 16 2014 |
15043 |
440.98 |
Jul 16 2014 |
16354 |
460.05 |
Jul 16 2014 |
22536 |
445.75 |
Jul 09 2014 |
15066 |
440.24 |
Jul 09 2014 |
16506 |
460.05 |
Jul 09 2014 |
22730 |
446.84 |
Jul 02 2014 |
15135 |
440.24 |
Jul 02 2014 |
16674 |
460.05 |
Jul 02 2014 |
22944 |
446.84 |
Jun 25 2014 |
15237 |
440.24 |
Jun 25 2014 |
16837 |
460.05 |
Jun 25 2014 |
23046 |
446.84 |
Jun 18 2014 |
15287 |
440.24 |
Jun 18 2014 |
16960 |
460.05 |
Jun 18 2014 |
23060 |
446.84 |
Jun 11 2014 |
15215 |
440.24 |
Jun 11 2014 |
16965 |
460.05 |
Jun 11 2014 |
23252 |
446.84 |
Jun 04 2014 |
15301 |
440.24 |
Jun 04 2014 |
17302 |
460.05 |
Jun 04 2014 |
23433 |
446.84 |
May 28 2014 |
15196 |
440.24 |
May 28 2014 |
17269 |
460.05 |
May 28 2014 |
23330 |
446.84 |
May 21 2014 |
15235 |
440.24 |
May 21 2014 |
17354 |
460.05 |
May 21 2014 |
23437 |
446.84 |
May 14 2014 |
15359 |
440.24 |
May 14 2014 |
17446 |
460.05 |
May 14 2014 |
23530 |
446.84 |
May 07 2014 |
14761 |
438.32 |
May 07 2014 |
17179 |
460.05 |
May 07 2014 |
23556 |
449.18 |
Apr 30 2014 |
15256 |
438.32 |
Apr 30 2014 |
17745 |
460.05 |
Apr 30 2014 |
24123 |
449.18 |
Apr 23 2014 |
17966 |
460.05 |
Apr 23 2014 |
26126 |
460.05 |
Apr 16 2014 |
17826 |
460.05 |
Apr 16 2014 |
25960 |
460.05 |