| Mar 29 2019 |
21946 |
674.16 |
| Mar 29 2019 |
29629 |
674.16 |
| Mar 22 2019 |
21541 |
674.16 |
| Mar 22 2019 |
29141 |
674.16 |
| Mar 15 2019 |
21352 |
674.16 |
| Mar 15 2019 |
29002 |
674.16 |
| Mar 08 2019 |
21146 |
674.16 |
| Mar 08 2019 |
28590 |
674.16 |
| Mar 01 2019 |
21195 |
674.16 |
| Mar 01 2019 |
28734 |
674.16 |
| Feb 22 2019 |
21186 |
674.16 |
| Feb 22 2019 |
28799 |
674.16 |
| Feb 15 2019 |
21124 |
674.16 |
| Feb 15 2019 |
28505 |
674.16 |
| Feb 08 2019 |
20892 |
674.16 |
| Feb 08 2019 |
28245 |
674.16 |
| Feb 01 2019 |
20916 |
674.16 |
| Feb 01 2019 |
28221 |
674.16 |
| Jan 25 2019 |
20888 |
674.16 |
| Jan 25 2019 |
28232 |
674.16 |
| Jan 18 2019 |
20892 |
674.16 |
| Jan 18 2019 |
28257 |
674.16 |
| Jan 11 2019 |
20860 |
674.16 |
| Jan 11 2019 |
28225 |
674.16 |
| Jan 04 2019 |
20881 |
674.16 |
| Jan 04 2019 |
28241 |
674.16 |
| Dec 28 2018 |
20881 |
674.16 |
| Dec 28 2018 |
28241 |
674.16 |
| Dec 21 2018 |
20881 |
674.16 |
| Dec 21 2018 |
28241 |
674.16 |
| Dec 14 2018 |
20881 |
674.16 |
| Dec 14 2018 |
28241 |
674.16 |
| Dec 07 2018 |
20865 |
674.16 |
| Dec 07 2018 |
28228 |
674.16 |
| Nov 30 2018 |
20865 |
674.16 |
| Nov 30 2018 |
28228 |
674.16 |
| Nov 23 2018 |
20865 |
674.16 |
| Nov 23 2018 |
28228 |
674.16 |
| Nov 16 2018 |
20865 |
674.16 |
| Nov 16 2018 |
28228 |
674.16 |
| Nov 09 2018 |
20865 |
674.16 |
| Nov 09 2018 |
28229 |
674.16 |
| Nov 02 2018 |
20865 |
674.16 |
| Nov 02 2018 |
28187 |
674.16 |
| Oct 26 2018 |
20865 |
674.16 |
| Oct 26 2018 |
28174 |
674.16 |
| Oct 19 2018 |
20865 |
674.16 |
| Oct 19 2018 |
28220 |
674.16 |
| Oct 12 2018 |
20821 |
674.16 |
| Oct 12 2018 |
28131 |
674.16 |
| Oct 05 2018 |
20767 |
674.16 |
| Oct 05 2018 |
28261 |
674.16 |
| Sep 28 2018 |
20778 |
674.16 |
| Sep 28 2018 |
27548 |
674.16 |
| Sep 21 2018 |
20694 |
674.16 |
| Sep 21 2018 |
27474 |
674.16 |
| Sep 14 2018 |
20802 |
674.16 |
| Sep 14 2018 |
27571 |
674.16 |
| Sep 07 2018 |
20951 |
674.16 |
| Sep 07 2018 |
28100 |
674.16 |
| Aug 31 2018 |
21042 |
674.16 |
| Aug 31 2018 |
28179 |
674.16 |
| Aug 24 2018 |
20944 |
687.74 |
| Aug 24 2018 |
28273 |
687.74 |
| Aug 17 2018 |
21296 |
687.74 |
| Aug 17 2018 |
28615 |
687.74 |
| Aug 10 2018 |
21268 |
687.74 |
| Aug 10 2018 |
28713 |
687.74 |
| Aug 03 2018 |
21507 |
687.74 |
| Aug 03 2018 |
28962 |
687.74 |
| Jul 27 2018 |
21565 |
687.74 |
| Jul 27 2018 |
29109 |
687.74 |
| Jul 20 2018 |
21786 |
687.74 |
| Jul 20 2018 |
29425 |
687.74 |
| Jul 13 2018 |
21547 |
687.74 |
| Jul 13 2018 |
29194 |
687.74 |
| Jul 06 2018 |
21376 |
658.95 |
| Jul 06 2018 |
28693 |
658.95 |
| Jun 29 2018 |
21299 |
658.95 |
| Jun 29 2018 |
28609 |
658.95 |
| Jun 22 2018 |
21695 |
658.95 |
| Jun 22 2018 |
29041 |
658.95 |
| Jun 15 2018 |
21502 |
658.95 |
| Jun 15 2018 |
29029 |
658.95 |
| Jun 08 2018 |
21759 |
658.95 |
| Jun 08 2018 |
29333 |
658.95 |
| Jun 01 2018 |
21922 |
658.95 |
| Jun 01 2018 |
29757 |
658.95 |
| May 25 2018 |
21921 |
658.95 |
| May 25 2018 |
29982 |
658.95 |
| May 18 2018 |
21914 |
658.95 |
| May 18 2018 |
30054 |
658.95 |
| May 11 2018 |
21786 |
658.95 |
| May 11 2018 |
30154 |
658.95 |
| May 04 2018 |
22054 |
658.95 |
| May 04 2018 |
30455 |
658.95 |
| Apr 27 2018 |
22149 |
658.95 |
| Apr 27 2018 |
30314 |
658.95 |
| Apr 20 2018 |
22331 |
658.95 |
| Apr 20 2018 |
30521 |
658.95 |
| Apr 13 2018 |
22321 |
658.95 |
| Apr 13 2018 |
30429 |
658.95 |
| Apr 06 2018 |
22166 |
658.95 |
| Apr 06 2018 |
30562 |
658.95 |
| Mar 30 2018 |
22221 |
651.34 |
| Mar 30 2018 |
30851 |
651.34 |
| Mar 23 2018 |
22226 |
651.34 |
| Mar 23 2018 |
31040 |
651.34 |
| Mar 16 2018 |
22243 |
651.34 |
| Mar 16 2018 |
30916 |
651.34 |
| Mar 09 2018 |
21944 |
651.34 |
| Mar 09 2018 |
30727 |
651.34 |
| Mar 02 2018 |
22249 |
651.34 |
| Mar 02 2018 |
31128 |
651.34 |
| Feb 23 2018 |
22490 |
651.34 |
| Feb 23 2018 |
31383 |
651.34 |
| Feb 16 2018 |
22429 |
651.34 |
| Feb 16 2018 |
31387 |
651.34 |
| Feb 09 2018 |
22473 |
651.34 |
| Feb 09 2018 |
31017 |
651.34 |
| Feb 02 2018 |
22391 |
651.34 |
| Feb 02 2018 |
30840 |
651.34 |
| Jan 26 2018 |
22433 |
651.34 |
| Jan 26 2018 |
30902 |
651.34 |
| Jan 19 2018 |
22450 |
651.34 |
| Jan 19 2018 |
30897 |
651.34 |
| Jan 12 2018 |
22439 |
651.34 |
| Jan 12 2018 |
30906 |
651.34 |
| Jan 05 2018 |
22477 |
651.34 |
| Jan 05 2018 |
30936 |
651.34 |
| Dec 29 2017 |
22478 |
651.34 |
| Dec 29 2017 |
30936 |
651.34 |
| Dec 22 2017 |
22480 |
651.34 |
| Dec 22 2017 |
30938 |
651.34 |
| Dec 15 2017 |
22466 |
651.34 |
| Dec 15 2017 |
30930 |
651.34 |
| Dec 08 2017 |
22466 |
651.34 |
| Dec 08 2017 |
30930 |
651.34 |
| Dec 01 2017 |
22466 |
651.34 |
| Dec 01 2017 |
30930 |
651.34 |
| Nov 24 2017 |
22466 |
651.34 |
| Nov 24 2017 |
30930 |
651.34 |
| Nov 17 2017 |
22466 |
651.34 |
| Nov 17 2017 |
30931 |
651.34 |
| Nov 10 2017 |
22466 |
651.34 |
| Nov 10 2017 |
30963 |
651.34 |
| Nov 03 2017 |
22467 |
651.34 |
| Nov 03 2017 |
30964 |
651.34 |
| Oct 27 2017 |
22467 |
651.34 |
| Oct 27 2017 |
30986 |
651.34 |
| Oct 20 2017 |
22494 |
651.34 |
| Oct 20 2017 |
30859 |
651.34 |
| Oct 13 2017 |
22494 |
651.34 |
| Oct 13 2017 |
30902 |
651.34 |
| Oct 06 2017 |
22472 |
651.34 |
| Oct 06 2017 |
30876 |
651.34 |
| Sep 29 2017 |
22494 |
651.34 |
| Sep 29 2017 |
30779 |
651.34 |
| Sep 22 2017 |
22469 |
651.34 |
| Sep 22 2017 |
31094 |
651.34 |
| Sep 15 2017 |
22548 |
651.34 |
| Sep 15 2017 |
31132 |
651.34 |
| Sep 08 2017 |
22564 |
651.34 |
| Sep 08 2017 |
31261 |
651.34 |
| Sep 01 2017 |
22860 |
651.34 |
| Sep 01 2017 |
31394 |
651.34 |
| Aug 25 2017 |
22039 |
601.35 |
| Aug 25 2017 |
30594 |
601.35 |
| Aug 18 2017 |
22053 |
601.35 |
| Aug 18 2017 |
30727 |
601.35 |
| Aug 11 2017 |
21982 |
601.35 |
| Aug 11 2017 |
30748 |
601.35 |
| Aug 04 2017 |
22154 |
601.35 |
| Aug 04 2017 |
31032 |
601.35 |
| Jul 28 2017 |
22220 |
601.35 |
| Jul 28 2017 |
31234 |
601.35 |
| Jul 21 2017 |
22358 |
601.35 |
| Jul 21 2017 |
31402 |
601.35 |
| Jul 14 2017 |
22502 |
601.35 |
| Jul 14 2017 |
31553 |
601.35 |
| Jun 02 2017 |
10292 |
581.46 |
| Jun 02 2017 |
16698 |
487.36 |
| Jun 02 2017 |
10893 |
426.67 |
| Jun 02 2017 |
18389 |
457.02 |
| May 26 2017 |
10193 |
581.46 |
| May 26 2017 |
16733 |
487.36 |
| May 26 2017 |
22782 |
560.06 |
| May 26 2017 |
29169 |
545.52 |
| May 19 2017 |
10578 |
581.46 |
| May 19 2017 |
17182 |
487.36 |
| May 19 2017 |
22830 |
560.06 |
| May 19 2017 |
29578 |
545.52 |
| May 12 2017 |
10715 |
581.46 |
| May 12 2017 |
17270 |
487.36 |
| May 12 2017 |
22973 |
560.06 |
| May 12 2017 |
29690 |
545.52 |
| May 05 2017 |
10915 |
581.46 |
| May 05 2017 |
17272 |
487.36 |
| May 05 2017 |
22898 |
560.06 |
| May 05 2017 |
29610 |
545.52 |
| Apr 28 2017 |
10950 |
581.46 |
| Apr 28 2017 |
22474 |
556.47 |
| Apr 28 2017 |
22578 |
560.06 |
| Apr 28 2017 |
29223 |
545.52 |
| Apr 21 2017 |
11106 |
581.46 |
| Apr 21 2017 |
22843 |
556.47 |
| Apr 21 2017 |
22864 |
560.06 |
| Apr 21 2017 |
29536 |
545.52 |
| Apr 14 2017 |
11331 |
581.46 |
| Apr 14 2017 |
22980 |
554.53 |
| Apr 14 2017 |
22869 |
560.06 |
| Apr 14 2017 |
28190 |
531.29 |
| Apr 07 2017 |
11394 |
581.46 |
| Apr 07 2017 |
22774 |
554.53 |
| Apr 07 2017 |
23056 |
560.06 |
| Apr 07 2017 |
27875 |
531.29 |
| Mar 31 2017 |
11857 |
581.46 |
| Mar 31 2017 |
22806 |
554.53 |
| Mar 31 2017 |
23430 |
560.06 |
| Mar 31 2017 |
28073 |
531.29 |
| Mar 24 2017 |
11529 |
581.46 |
| Mar 24 2017 |
22323 |
554.53 |
| Mar 24 2017 |
23123 |
560.06 |
| Mar 24 2017 |
27587 |
531.29 |
| Mar 17 2017 |
11715 |
581.46 |
| Mar 17 2017 |
22647 |
554.53 |
| Mar 17 2017 |
23230 |
560.06 |
| Mar 17 2017 |
27789 |
531.29 |
| Mar 10 2017 |
11521 |
581.46 |
| Mar 10 2017 |
22608 |
554.53 |
| Mar 10 2017 |
23341 |
560.06 |
| Mar 10 2017 |
27813 |
531.29 |
| Mar 03 2017 |
11639 |
581.46 |
| Mar 03 2017 |
22376 |
554.53 |
| Mar 03 2017 |
23186 |
560.06 |
| Mar 03 2017 |
27661 |
531.29 |
| Feb 24 2017 |
11785 |
581.46 |
| Feb 24 2017 |
22596 |
554.53 |
| Feb 24 2017 |
23052 |
560.06 |
| Feb 24 2017 |
27684 |
531.29 |
| Feb 17 2017 |
11650 |
581.46 |
| Feb 17 2017 |
22512 |
554.53 |
| Feb 17 2017 |
22768 |
560.06 |
| Feb 17 2017 |
27618 |
531.29 |
| Feb 10 2017 |
11855 |
581.46 |
| Feb 10 2017 |
22783 |
554.53 |
| Feb 10 2017 |
22809 |
560.06 |
| Feb 10 2017 |
27731 |
531.29 |
| Feb 03 2017 |
11810 |
581.46 |
| Feb 03 2017 |
22734 |
554.53 |
| Feb 03 2017 |
22811 |
560.06 |
| Feb 03 2017 |
27669 |
531.29 |
| Jan 27 2017 |
11789 |
581.46 |
| Jan 27 2017 |
22721 |
554.53 |
| Jan 27 2017 |
22847 |
560.06 |
| Jan 27 2017 |
27670 |
531.29 |
| Jan 20 2017 |
11818 |
581.46 |
| Jan 20 2017 |
22669 |
554.53 |
| Jan 20 2017 |
22840 |
560.06 |
| Jan 20 2017 |
27622 |
531.29 |
| Jan 13 2017 |
11818 |
581.46 |
| Jan 13 2017 |
22635 |
554.53 |
| Jan 13 2017 |
22858 |
560.06 |
| Jan 13 2017 |
27597 |
531.29 |
| Jan 06 2017 |
11818 |
581.46 |
| Jan 06 2017 |
22635 |
554.53 |
| Jan 06 2017 |
22869 |
560.06 |
| Jan 06 2017 |
27602 |
531.29 |
| Dec 30 2016 |
11816 |
581.46 |
| Dec 30 2016 |
22636 |
554.53 |
| Dec 30 2016 |
22880 |
560.06 |
| Dec 30 2016 |
27613 |
531.29 |
| Dec 23 2016 |
11816 |
581.46 |
| Dec 23 2016 |
22636 |
554.53 |
| Dec 23 2016 |
22880 |
560.06 |
| Dec 23 2016 |
27613 |
531.29 |
| Dec 16 2016 |
11816 |
581.46 |
| Dec 16 2016 |
22636 |
554.53 |
| Dec 16 2016 |
22865 |
560.06 |
| Dec 16 2016 |
27609 |
531.29 |
| Dec 09 2016 |
11821 |
581.46 |
| Dec 09 2016 |
22628 |
554.53 |
| Dec 09 2016 |
22860 |
560.06 |
| Dec 09 2016 |
27607 |
531.29 |
| Dec 02 2016 |
11821 |
581.46 |
| Dec 02 2016 |
22628 |
554.53 |
| Dec 02 2016 |
22860 |
560.06 |
| Dec 02 2016 |
27608 |
531.29 |
| Nov 25 2016 |
11810 |
581.46 |
| Nov 25 2016 |
22628 |
554.53 |
| Nov 25 2016 |
22855 |
560.06 |
| Nov 25 2016 |
27605 |
531.29 |
| Nov 18 2016 |
11810 |
581.46 |
| Nov 18 2016 |
22628 |
554.53 |
| Nov 18 2016 |
22855 |
560.06 |
| Nov 18 2016 |
27605 |
531.29 |
| Nov 11 2016 |
11810 |
581.46 |
| Nov 11 2016 |
22587 |
554.53 |
| Nov 11 2016 |
22855 |
560.06 |
| Nov 11 2016 |
27574 |
531.29 |
| Nov 04 2016 |
11810 |
581.46 |
| Nov 04 2016 |
22587 |
554.53 |
| Nov 04 2016 |
22855 |
560.06 |
| Nov 04 2016 |
27574 |
531.29 |
| Oct 28 2016 |
11801 |
581.46 |
| Oct 28 2016 |
22600 |
554.53 |
| Oct 28 2016 |
22856 |
560.06 |
| Oct 28 2016 |
27584 |
531.29 |
| Oct 21 2016 |
11801 |
581.46 |
| Oct 21 2016 |
22629 |
554.53 |
| Oct 21 2016 |
22854 |
560.06 |
| Oct 21 2016 |
27600 |
531.29 |
| Oct 14 2016 |
11809 |
581.46 |
| Oct 14 2016 |
22649 |
554.53 |
| Oct 14 2016 |
22753 |
560.06 |
| Oct 14 2016 |
27563 |
531.29 |
| Oct 07 2016 |
11807 |
581.46 |
| Oct 07 2016 |
22679 |
554.53 |
| Oct 07 2016 |
22785 |
560.06 |
| Oct 07 2016 |
27601 |
531.29 |
| Sep 30 2016 |
11857 |
581.46 |
| Sep 30 2016 |
22693 |
554.53 |
| Sep 30 2016 |
22852 |
560.06 |
| Sep 30 2016 |
27641 |
531.29 |
| Sep 23 2016 |
11823 |
581.46 |
| Sep 23 2016 |
22393 |
554.53 |
| Sep 23 2016 |
22937 |
560.06 |
| Sep 23 2016 |
27459 |
531.29 |
| Sep 16 2016 |
11814 |
581.46 |
| Sep 16 2016 |
22295 |
554.53 |
| Sep 16 2016 |
23051 |
560.06 |
| Sep 16 2016 |
27488 |
531.29 |
| Sep 09 2016 |
11965 |
581.46 |
| Sep 09 2016 |
22406 |
554.53 |
| Sep 09 2016 |
23150 |
560.06 |
| Sep 09 2016 |
27583 |
531.29 |
| Sep 02 2016 |
12164 |
581.46 |
| Sep 02 2016 |
22462 |
554.53 |
| Sep 02 2016 |
23336 |
560.06 |
| Sep 02 2016 |
27735 |
531.29 |
| Aug 26 2016 |
11806 |
581.46 |
| Aug 26 2016 |
22284 |
554.53 |
| Aug 26 2016 |
23393 |
560.06 |
| Aug 26 2016 |
27542 |
531.29 |
| Aug 19 2016 |
12023 |
581.46 |
| Aug 19 2016 |
22296 |
554.53 |
| Aug 19 2016 |
23434 |
560.06 |
| Aug 19 2016 |
27541 |
531.29 |
| Aug 12 2016 |
12388 |
581.46 |
| Aug 12 2016 |
22363 |
554.53 |
| Aug 12 2016 |
23762 |
560.06 |
| Aug 12 2016 |
29082 |
524.45 |
| Aug 05 2016 |
12491 |
581.46 |
| Aug 05 2016 |
22405 |
554.53 |
| Aug 05 2016 |
23584 |
560.06 |
| Aug 05 2016 |
29193 |
524.45 |
| Jul 29 2016 |
12618 |
581.46 |
| Jul 29 2016 |
22271 |
554.53 |
| Jul 29 2016 |
23670 |
560.06 |
| Jul 29 2016 |
29416 |
524.45 |
| Jul 22 2016 |
12727 |
581.46 |
| Jul 22 2016 |
22417 |
554.53 |
| Jul 22 2016 |
23924 |
560.06 |
| Jul 22 2016 |
29704 |
524.45 |
| Jun 22 2016 |
12526 |
581.46 |
| Jun 22 2016 |
22764 |
554.53 |
| Jun 22 2016 |
25006 |
578.55 |
| Jun 22 2016 |
30779 |
524.45 |
| Jun 15 2016 |
13014 |
581.46 |
| Jun 15 2016 |
23097 |
554.53 |
| Jun 15 2016 |
25069 |
578.55 |
| Jun 15 2016 |
31118 |
524.45 |
| Jun 08 2016 |
13195 |
581.46 |
| Jun 08 2016 |
23224 |
554.53 |
| Jun 08 2016 |
25256 |
578.55 |
| Jun 08 2016 |
31260 |
524.45 |
| Jun 01 2016 |
24939 |
588.11 |
| Jun 01 2016 |
26689 |
628.03 |
| Jun 01 2016 |
37410 |
597.96 |
| May 25 2016 |
24854 |
588.11 |
| May 25 2016 |
27085 |
663.29 |
| May 25 2016 |
38190 |
625.7 |
| May 18 2016 |
24955 |
588.11 |
| May 18 2016 |
27057 |
643.68 |
| May 18 2016 |
38436 |
621.45 |
| May 11 2016 |
25038 |
588.11 |
| May 11 2016 |
26937 |
643.68 |
| May 11 2016 |
38485 |
621.45 |
| May 04 2016 |
24898 |
588.11 |
| May 04 2016 |
26690 |
636.13 |
| May 04 2016 |
37874 |
609.34 |
| Apr 27 2016 |
14360 |
649.3 |
| Apr 27 2016 |
23315 |
550.65 |
| Apr 27 2016 |
26579 |
610.31 |
| Apr 27 2016 |
37254 |
584.99 |
| Apr 20 2016 |
14317 |
649.3 |
| Apr 20 2016 |
26294 |
647.03 |
| Apr 20 2016 |
26557 |
607.7 |
| Apr 20 2016 |
38160 |
604.26 |
| Apr 13 2016 |
14266 |
649.3 |
| Apr 13 2016 |
26319 |
609.88 |
| Apr 13 2016 |
26314 |
607.7 |
| Apr 13 2016 |
37417 |
588.95 |
| Apr 06 2016 |
14470 |
649.3 |
| Apr 06 2016 |
26986 |
609.88 |
| Apr 06 2016 |
26559 |
607.7 |
| Apr 06 2016 |
37913 |
588.95 |
| Mar 30 2016 |
14019 |
649.3 |
| Mar 30 2016 |
26795 |
609.88 |
| Mar 30 2016 |
26438 |
607.7 |
| Mar 30 2016 |
37720 |
588.95 |
| Mar 23 2016 |
14642 |
649.3 |
| Mar 23 2016 |
27178 |
609.88 |
| Mar 23 2016 |
26335 |
607.7 |
| Mar 23 2016 |
37798 |
588.95 |
| Mar 16 2016 |
14571 |
649.3 |
| Mar 16 2016 |
27399 |
609.88 |
| Mar 16 2016 |
24648 |
561.87 |
| Mar 16 2016 |
36338 |
565.75 |
| Mar 09 2016 |
14608 |
649.3 |
| Mar 09 2016 |
25184 |
557.29 |
| Mar 09 2016 |
24502 |
561.87 |
| Mar 09 2016 |
36376 |
565.75 |
| Mar 02 2016 |
14615 |
649.3 |
| Mar 02 2016 |
24757 |
557.29 |
| Mar 02 2016 |
24421 |
561.87 |
| Mar 02 2016 |
35962 |
565.75 |
| Feb 24 2016 |
14532 |
649.3 |
| Feb 24 2016 |
24664 |
557.29 |
| Feb 24 2016 |
24309 |
561.87 |
| Feb 24 2016 |
35763 |
565.75 |
| Feb 17 2016 |
14727 |
649.3 |
| Feb 17 2016 |
24963 |
557.29 |
| Feb 17 2016 |
24433 |
561.87 |
| Feb 17 2016 |
36111 |
565.75 |
| Feb 10 2016 |
14826 |
649.3 |
| Feb 10 2016 |
24773 |
557.29 |
| Feb 10 2016 |
24308 |
561.87 |
| Feb 10 2016 |
35895 |
565.75 |
| Feb 03 2016 |
14848 |
649.3 |
| Feb 03 2016 |
24731 |
557.29 |
| Feb 03 2016 |
24293 |
561.87 |
| Feb 03 2016 |
35866 |
565.75 |
| Jan 27 2016 |
14848 |
649.3 |
| Jan 27 2016 |
24770 |
557.29 |
| Jan 27 2016 |
24183 |
561.87 |
| Jan 27 2016 |
35787 |
565.75 |
| Jan 20 2016 |
14879 |
649.3 |
| Jan 20 2016 |
24771 |
557.29 |
| Jan 20 2016 |
24237 |
561.87 |
| Jan 20 2016 |
35796 |
565.75 |
| Jan 13 2016 |
14879 |
649.3 |
| Jan 13 2016 |
24806 |
557.29 |
| Jan 13 2016 |
24292 |
561.87 |
| Jan 13 2016 |
35862 |
565.75 |
| Jan 06 2016 |
14879 |
649.3 |
| Jan 06 2016 |
24806 |
557.29 |
| Jan 06 2016 |
24312 |
561.87 |
| Jan 06 2016 |
35880 |
565.75 |
| Dec 30 2015 |
14895 |
649.3 |
| Dec 30 2015 |
24806 |
557.29 |
| Dec 30 2015 |
24298 |
561.87 |
| Dec 30 2015 |
35857 |
565.75 |
| Dec 23 2015 |
14895 |
649.3 |
| Dec 23 2015 |
24799 |
557.29 |
| Dec 23 2015 |
24297 |
561.87 |
| Dec 23 2015 |
35854 |
565.75 |
| Dec 16 2015 |
14895 |
649.3 |
| Dec 16 2015 |
24800 |
557.29 |
| Dec 16 2015 |
24297 |
561.87 |
| Dec 16 2015 |
35855 |
565.75 |
| Dec 09 2015 |
14895 |
649.3 |
| Dec 09 2015 |
24801 |
557.29 |
| Dec 09 2015 |
24307 |
561.87 |
| Dec 09 2015 |
35861 |
565.75 |
| Dec 02 2015 |
14896 |
649.3 |
| Dec 02 2015 |
24802 |
557.29 |
| Dec 02 2015 |
24309 |
561.87 |
| Dec 02 2015 |
35863 |
565.75 |
| Nov 25 2015 |
14896 |
649.3 |
| Nov 25 2015 |
24802 |
557.29 |
| Nov 25 2015 |
24309 |
561.87 |
| Nov 25 2015 |
35864 |
565.75 |
| Nov 18 2015 |
14896 |
649.3 |
| Nov 18 2015 |
24801 |
557.29 |
| Nov 18 2015 |
24309 |
561.87 |
| Nov 18 2015 |
35863 |
565.75 |
| Nov 11 2015 |
14896 |
649.3 |
| Nov 11 2015 |
24763 |
557.29 |
| Nov 11 2015 |
24309 |
561.87 |
| Nov 11 2015 |
35839 |
565.75 |
| Nov 04 2015 |
14896 |
649.3 |
| Nov 04 2015 |
24763 |
557.29 |
| Nov 04 2015 |
24309 |
561.87 |
| Nov 04 2015 |
35839 |
565.75 |
| Oct 28 2015 |
14842 |
649.3 |
| Oct 28 2015 |
24766 |
557.29 |
| Oct 28 2015 |
24272 |
561.87 |
| Oct 28 2015 |
35787 |
565.75 |
| Oct 21 2015 |
14810 |
649.3 |
| Oct 21 2015 |
24666 |
557.29 |
| Oct 21 2015 |
24307 |
561.87 |
| Oct 21 2015 |
35747 |
565.75 |
| Oct 14 2015 |
14811 |
649.3 |
| Oct 14 2015 |
24649 |
557.29 |
| Oct 14 2015 |
24237 |
561.87 |
| Oct 14 2015 |
35657 |
565.75 |
| Oct 07 2015 |
14829 |
649.3 |
| Oct 07 2015 |
24696 |
557.29 |
| Oct 07 2015 |
24157 |
561.87 |
| Oct 07 2015 |
35651 |
565.75 |
| Sep 30 2015 |
14868 |
649.3 |
| Sep 30 2015 |
24718 |
557.29 |
| Sep 30 2015 |
24155 |
561.87 |
| Sep 30 2015 |
35680 |
565.75 |
| Sep 23 2015 |
14680 |
649.3 |
| Sep 23 2015 |
24839 |
557.29 |
| Sep 23 2015 |
24122 |
561.87 |
| Sep 23 2015 |
35683 |
565.75 |
| Sep 16 2015 |
14592 |
649.3 |
| Sep 16 2015 |
24582 |
557.29 |
| Sep 16 2015 |
24086 |
561.87 |
| Sep 16 2015 |
35485 |
565.75 |
| Sep 09 2015 |
14460 |
649.3 |
| Sep 09 2015 |
24531 |
557.29 |
| Sep 09 2015 |
24024 |
561.87 |
| Sep 09 2015 |
35402 |
565.75 |
| Sep 02 2015 |
14336 |
649.3 |
| Sep 02 2015 |
24655 |
557.29 |
| Sep 02 2015 |
23782 |
561.87 |
| Sep 02 2015 |
35344 |
565.75 |
| Aug 26 2015 |
14601 |
649.3 |
| Aug 26 2015 |
24852 |
557.29 |
| Aug 26 2015 |
24034 |
561.87 |
| Aug 26 2015 |
35536 |
565.75 |
| Aug 19 2015 |
14511 |
649.3 |
| Aug 19 2015 |
25085 |
557.29 |
| Aug 19 2015 |
24120 |
561.87 |
| Aug 19 2015 |
35820 |
565.75 |
| Aug 12 2015 |
14642 |
649.3 |
| Aug 12 2015 |
25061 |
557.29 |
| Aug 12 2015 |
24250 |
561.87 |
| Aug 12 2015 |
35971 |
565.75 |
| Aug 05 2015 |
14490 |
649.3 |
| Aug 05 2015 |
25145 |
557.29 |
| Aug 05 2015 |
24137 |
561.87 |
| Aug 05 2015 |
35905 |
565.75 |
| Jul 29 2015 |
14318 |
649.3 |
| Jul 29 2015 |
25107 |
557.29 |
| Jul 29 2015 |
24354 |
561.87 |
| Jul 29 2015 |
36140 |
565.75 |
| Jul 22 2015 |
14475 |
649.3 |
| Jul 22 2015 |
25058 |
557.29 |
| Jul 22 2015 |
24261 |
561.87 |
| Jul 22 2015 |
36221 |
565.75 |
| Jul 15 2015 |
14700 |
649.3 |
| Jul 15 2015 |
25388 |
557.29 |
| Jul 15 2015 |
24365 |
561.87 |
| Jul 15 2015 |
36445 |
565.75 |
| Jul 08 2015 |
14727 |
649.3 |
| Jul 08 2015 |
25481 |
557.29 |
| Jul 08 2015 |
24434 |
561.87 |
| Jul 08 2015 |
32457 |
523.25 |
| Jul 01 2015 |
14939 |
649.3 |
| Jul 01 2015 |
25637 |
557.29 |
| Jul 01 2015 |
24548 |
561.87 |
| Jul 01 2015 |
32604 |
523.25 |
| Jun 24 2015 |
14883 |
649.3 |
| Jun 24 2015 |
25671 |
557.29 |
| Jun 24 2015 |
24637 |
561.87 |
| Jun 24 2015 |
32716 |
523.25 |
| Jun 17 2015 |
14667 |
649.3 |
| Jun 17 2015 |
25463 |
557.29 |
| Jun 17 2015 |
24723 |
561.87 |
| Jun 17 2015 |
32722 |
523.25 |
| Jun 10 2015 |
14842 |
649.3 |
| Jun 10 2015 |
25767 |
557.29 |
| Jun 10 2015 |
24729 |
561.87 |
| Jun 10 2015 |
32845 |
523.25 |
| Jun 03 2015 |
14725 |
649.3 |
| Jun 03 2015 |
25917 |
557.29 |
| Jun 03 2015 |
24785 |
561.87 |
| Jun 03 2015 |
33049 |
523.25 |
| May 27 2015 |
14380 |
649.3 |
| May 27 2015 |
25653 |
557.29 |
| May 27 2015 |
24716 |
561.87 |
| May 27 2015 |
32722 |
523.25 |
| May 20 2015 |
14376 |
649.3 |
| May 20 2015 |
25772 |
557.29 |
| May 20 2015 |
24329 |
551.96 |
| May 20 2015 |
32751 |
523.05 |
| May 13 2015 |
14392 |
649.3 |
| May 13 2015 |
26102 |
557.29 |
| May 13 2015 |
24903 |
564.82 |
| May 13 2015 |
32853 |
523.05 |
| May 06 2015 |
13733 |
649.3 |
| May 06 2015 |
22581 |
512.42 |
| May 06 2015 |
23050 |
540.78 |
| May 06 2015 |
32463 |
523.05 |
| Apr 29 2015 |
22875 |
512.42 |
| Apr 29 2015 |
23867 |
552.03 |
| Apr 29 2015 |
34262 |
536.19 |
| Apr 22 2015 |
22948 |
512.42 |
| Apr 22 2015 |
24030 |
552.03 |
| Apr 22 2015 |
34468 |
536.19 |
| Apr 15 2015 |
16388 |
452.12 |
| Apr 15 2015 |
23832 |
552.03 |
| Apr 15 2015 |
32919 |
527.05 |
| Apr 08 2015 |
16431 |
452.12 |
| Apr 08 2015 |
24145 |
552.03 |
| Apr 08 2015 |
33106 |
527.05 |
| Apr 01 2015 |
16561 |
452.12 |
| Apr 01 2015 |
24419 |
552.03 |
| Apr 01 2015 |
33742 |
527.05 |
| Mar 25 2015 |
16049 |
452.12 |
| Mar 25 2015 |
24152 |
552.03 |
| Mar 25 2015 |
32826 |
527.05 |
| Mar 18 2015 |
24371 |
571.72 |
| Mar 18 2015 |
35368 |
571.72 |
| Mar 11 2015 |
24626 |
571.72 |
| Mar 11 2015 |
36282 |
571.72 |
| Mar 04 2015 |
24980 |
571.72 |
| Mar 04 2015 |
36729 |
571.72 |
| Feb 25 2015 |
24789 |
571.72 |
| Feb 25 2015 |
36725 |
571.72 |
| Feb 18 2015 |
24918 |
571.72 |
| Feb 18 2015 |
36856 |
571.72 |
| Feb 11 2015 |
25048 |
571.72 |
| Feb 11 2015 |
36878 |
571.72 |
| Feb 04 2015 |
25020 |
571.72 |
| Feb 04 2015 |
36893 |
571.72 |
| Jan 28 2015 |
25030 |
571.72 |
| Jan 28 2015 |
36857 |
571.72 |
| Jan 21 2015 |
24997 |
571.72 |
| Jan 21 2015 |
36906 |
571.72 |
| Jan 14 2015 |
24987 |
571.72 |
| Jan 14 2015 |
36901 |
571.72 |
| Jan 07 2015 |
24974 |
571.72 |
| Jan 07 2015 |
36886 |
571.72 |
| Dec 31 2014 |
24977 |
571.72 |
| Dec 31 2014 |
36916 |
571.72 |
| Dec 24 2014 |
24977 |
571.72 |
| Dec 24 2014 |
36916 |
571.72 |
| Dec 17 2014 |
24955 |
571.72 |
| Dec 17 2014 |
36904 |
571.72 |
| Dec 10 2014 |
24956 |
571.72 |
| Dec 10 2014 |
36905 |
571.72 |
| Dec 03 2014 |
24956 |
571.72 |
| Dec 03 2014 |
36905 |
571.72 |
| Nov 26 2014 |
24956 |
571.72 |
| Nov 26 2014 |
36905 |
571.72 |
| Nov 19 2014 |
24956 |
571.72 |
| Nov 19 2014 |
36905 |
571.72 |
| Nov 12 2014 |
24957 |
571.72 |
| Nov 12 2014 |
36908 |
571.72 |
| Nov 05 2014 |
24957 |
571.72 |
| Nov 05 2014 |
36910 |
571.72 |
| Oct 29 2014 |
24957 |
571.72 |
| Oct 29 2014 |
36904 |
571.72 |
| Oct 22 2014 |
24848 |
571.72 |
| Oct 22 2014 |
36897 |
571.72 |
| Oct 15 2014 |
24826 |
571.72 |
| Oct 15 2014 |
36764 |
571.72 |
| Oct 08 2014 |
24780 |
571.72 |
| Oct 08 2014 |
36741 |
571.72 |
| Oct 01 2014 |
24824 |
571.72 |
| Oct 01 2014 |
36819 |
571.72 |
| Sep 24 2014 |
24674 |
571.72 |
| Sep 24 2014 |
36796 |
571.72 |
| Sep 17 2014 |
24717 |
571.72 |
| Sep 17 2014 |
36659 |
571.72 |
| Sep 10 2014 |
24497 |
571.72 |
| Sep 10 2014 |
36727 |
571.72 |
| Sep 03 2014 |
24385 |
571.72 |
| Sep 03 2014 |
36739 |
571.72 |
| Aug 27 2014 |
24555 |
571.72 |
| Aug 27 2014 |
36847 |
571.72 |
| Aug 20 2014 |
24458 |
571.72 |
| Aug 20 2014 |
36911 |
571.72 |
| Aug 13 2014 |
24629 |
571.72 |
| Aug 13 2014 |
37044 |
571.72 |
| Aug 06 2014 |
24747 |
571.72 |
| Aug 06 2014 |
37221 |
571.72 |
| Jul 30 2014 |
24754 |
571.72 |
| Jul 30 2014 |
37498 |
571.72 |
| Jul 23 2014 |
24427 |
571.72 |
| Jul 23 2014 |
37159 |
571.72 |
| Jul 16 2014 |
24368 |
571.72 |
| Jul 16 2014 |
37129 |
571.72 |
| Jul 09 2014 |
24548 |
571.72 |
| Jul 09 2014 |
37197 |
571.72 |
| Jul 02 2014 |
24754 |
571.72 |
| Jul 02 2014 |
37491 |
571.72 |
| Jun 25 2014 |
24952 |
571.72 |
| Jun 25 2014 |
37716 |
571.72 |
| Jun 18 2014 |
25115 |
571.72 |
| Jun 18 2014 |
37732 |
571.72 |
| Jun 11 2014 |
25086 |
571.72 |
| Jun 11 2014 |
37871 |
571.72 |
| Jun 04 2014 |
25532 |
571.72 |
| Jun 04 2014 |
38218 |
571.72 |
