| Apr 08 2015 |
1577 |
274.64 |
| Apr 08 2015 |
2586 |
274.64 |
| Apr 01 2015 |
1612 |
274.64 |
| Apr 01 2015 |
2644 |
274.64 |
| Mar 25 2015 |
1584 |
274.64 |
| Mar 25 2015 |
2582 |
274.64 |
| Mar 18 2015 |
1615 |
274.64 |
| Mar 18 2015 |
2602 |
274.64 |
| Mar 11 2015 |
1631 |
274.64 |
| Mar 11 2015 |
2770 |
274.64 |
| Mar 04 2015 |
1667 |
274.64 |
| Mar 04 2015 |
2803 |
274.64 |
| Feb 25 2015 |
1671 |
274.64 |
| Feb 25 2015 |
2818 |
274.64 |
| Feb 18 2015 |
1693 |
274.64 |
| Feb 18 2015 |
2860 |
274.64 |
| Feb 11 2015 |
1700 |
274.64 |
| Feb 11 2015 |
2870 |
274.64 |
| Feb 04 2015 |
1708 |
274.64 |
| Feb 04 2015 |
2875 |
274.64 |
| Jan 28 2015 |
1717 |
274.64 |
| Jan 28 2015 |
2886 |
274.64 |
| Jan 21 2015 |
1729 |
274.64 |
| Jan 21 2015 |
2900 |
274.64 |
| Jan 14 2015 |
1735 |
274.64 |
| Jan 14 2015 |
2911 |
274.64 |
| Jan 07 2015 |
1738 |
274.64 |
| Jan 07 2015 |
2913 |
274.64 |
| Dec 31 2014 |
1738 |
274.64 |
| Dec 31 2014 |
2913 |
274.64 |
| Dec 24 2014 |
1738 |
274.64 |
| Dec 24 2014 |
2913 |
274.64 |
| Dec 17 2014 |
1739 |
274.64 |
| Dec 17 2014 |
2914 |
274.64 |
| Dec 10 2014 |
1739 |
274.64 |
| Dec 10 2014 |
2914 |
274.64 |
| Dec 03 2014 |
1739 |
274.64 |
| Dec 03 2014 |
2915 |
274.64 |
| Nov 26 2014 |
1739 |
274.64 |
| Nov 26 2014 |
2915 |
274.64 |
| Nov 19 2014 |
1739 |
274.64 |
| Nov 19 2014 |
2915 |
274.64 |
| Nov 12 2014 |
1739 |
274.64 |
| Nov 12 2014 |
2915 |
274.64 |
| Nov 05 2014 |
1739 |
274.64 |
| Nov 05 2014 |
2915 |
274.64 |
| Oct 29 2014 |
1739 |
274.64 |
| Oct 29 2014 |
2916 |
274.64 |
| Oct 22 2014 |
1734 |
274.64 |
| Oct 22 2014 |
2923 |
274.64 |
| Oct 15 2014 |
1733 |
274.64 |
| Oct 15 2014 |
2924 |
274.64 |
| Oct 08 2014 |
1730 |
274.64 |
| Oct 08 2014 |
2921 |
274.64 |
| Oct 01 2014 |
1736 |
274.64 |
| Oct 01 2014 |
2916 |
274.64 |
| Sep 24 2014 |
1746 |
274.64 |
| Sep 24 2014 |
2900 |
274.64 |
| Sep 17 2014 |
1776 |
274.64 |
| Sep 17 2014 |
2935 |
274.64 |
| Sep 10 2014 |
1767 |
274.64 |
| Sep 10 2014 |
2934 |
274.64 |
| Sep 03 2014 |
1758 |
274.64 |
| Sep 03 2014 |
2961 |
274.64 |
| Aug 27 2014 |
1798 |
274.64 |
| Aug 27 2014 |
2969 |
274.64 |
| Aug 20 2014 |
1794 |
274.64 |
| Aug 20 2014 |
2970 |
274.64 |
| Aug 13 2014 |
1819 |
274.64 |
| Aug 13 2014 |
2996 |
274.64 |
| Aug 06 2014 |
1846 |
274.64 |
| Aug 06 2014 |
2992 |
274.64 |
| Jul 30 2014 |
1864 |
274.64 |
| Jul 30 2014 |
3019 |
274.64 |
| Jul 23 2014 |
1841 |
274.64 |
| Jul 23 2014 |
3037 |
274.64 |
| Jul 16 2014 |
1828 |
274.64 |
| Jul 16 2014 |
3021 |
274.64 |
| Jul 09 2014 |
1886 |
274.64 |
| Jul 09 2014 |
3030 |
274.64 |
| Jul 02 2014 |
1894 |
274.64 |
| Jul 02 2014 |
3091 |
274.64 |
| Jun 25 2014 |
1950 |
274.64 |
| Jun 25 2014 |
3074 |
274.64 |
| Jun 18 2014 |
2010 |
274.64 |
| Jun 18 2014 |
3106 |
274.64 |
| Jun 11 2014 |
2057 |
274.64 |
| Jun 11 2014 |
3133 |
274.64 |
| Jun 04 2014 |
2125 |
274.64 |
| Jun 04 2014 |
3182 |
274.64 |
| May 28 2014 |
2141 |
274.64 |
| May 28 2014 |
3207 |
274.64 |
| May 21 2014 |
2199 |
274.64 |
| May 21 2014 |
3254 |
274.64 |
| May 14 2014 |
2226 |
274.64 |
| May 14 2014 |
3287 |
274.64 |
| May 07 2014 |
2212 |
274.64 |
| May 07 2014 |
3257 |
274.64 |
| Apr 30 2014 |
2353 |
274.64 |
| Apr 30 2014 |
3382 |
274.64 |
| Apr 23 2014 |
2386 |
274.64 |
| Apr 23 2014 |
3438 |
274.64 |
| Apr 16 2014 |
584 |
223.11 |
| Apr 16 2014 |
969 |
223.11 |
