| Apr 08 2015 |
1576 |
274.64 |
| Apr 08 2015 |
2589 |
274.64 |
| Apr 01 2015 |
1617 |
274.64 |
| Apr 01 2015 |
2645 |
274.64 |
| Mar 25 2015 |
1586 |
274.64 |
| Mar 25 2015 |
2579 |
274.64 |
| Mar 18 2015 |
1611 |
274.64 |
| Mar 18 2015 |
2600 |
274.64 |
| Mar 11 2015 |
1627 |
274.64 |
| Mar 11 2015 |
2768 |
274.64 |
| Mar 04 2015 |
1664 |
274.64 |
| Mar 04 2015 |
2801 |
274.64 |
| Feb 25 2015 |
1669 |
274.64 |
| Feb 25 2015 |
2819 |
274.64 |
| Feb 18 2015 |
1691 |
274.64 |
| Feb 18 2015 |
2862 |
274.64 |
| Feb 11 2015 |
1698 |
274.64 |
| Feb 11 2015 |
2872 |
274.64 |
| Feb 04 2015 |
1707 |
274.64 |
| Feb 04 2015 |
2877 |
274.64 |
| Jan 28 2015 |
1716 |
274.64 |
| Jan 28 2015 |
2888 |
274.64 |
| Jan 21 2015 |
1727 |
274.64 |
| Jan 21 2015 |
2902 |
274.64 |
| Jan 14 2015 |
1733 |
274.64 |
| Jan 14 2015 |
2913 |
274.64 |
| Jan 07 2015 |
1736 |
274.64 |
| Jan 07 2015 |
2915 |
274.64 |
| Dec 31 2014 |
1736 |
274.64 |
| Dec 31 2014 |
2915 |
274.64 |
| Dec 24 2014 |
1736 |
274.64 |
| Dec 24 2014 |
2915 |
274.64 |
| Dec 17 2014 |
1737 |
274.64 |
| Dec 17 2014 |
2916 |
274.64 |
| Dec 10 2014 |
1737 |
274.64 |
| Dec 10 2014 |
2916 |
274.64 |
| Dec 03 2014 |
1737 |
274.64 |
| Dec 03 2014 |
2917 |
274.64 |
| Nov 26 2014 |
1737 |
274.64 |
| Nov 26 2014 |
2917 |
274.64 |
| Nov 19 2014 |
1737 |
274.64 |
| Nov 19 2014 |
2917 |
274.64 |
| Nov 12 2014 |
1737 |
274.64 |
| Nov 12 2014 |
2917 |
274.64 |
| Nov 05 2014 |
1737 |
274.64 |
| Nov 05 2014 |
2917 |
274.64 |
| Oct 29 2014 |
1737 |
274.64 |
| Oct 29 2014 |
2918 |
274.64 |
| Oct 22 2014 |
1731 |
274.64 |
| Oct 22 2014 |
2925 |
274.64 |
| Oct 15 2014 |
1730 |
274.64 |
| Oct 15 2014 |
2926 |
274.64 |
| Oct 08 2014 |
1727 |
274.64 |
| Oct 08 2014 |
2923 |
274.64 |
| Oct 01 2014 |
1733 |
274.64 |
| Oct 01 2014 |
2918 |
274.64 |
| Sep 24 2014 |
1743 |
274.64 |
| Sep 24 2014 |
2902 |
274.64 |
| Sep 17 2014 |
1773 |
274.64 |
| Sep 17 2014 |
2937 |
274.64 |
| Sep 10 2014 |
1764 |
274.64 |
| Sep 10 2014 |
2936 |
274.64 |
| Sep 03 2014 |
1760 |
274.64 |
| Sep 03 2014 |
2963 |
274.64 |
| Aug 27 2014 |
1795 |
274.64 |
| Aug 27 2014 |
2971 |
274.64 |
| Aug 20 2014 |
1791 |
274.64 |
| Aug 20 2014 |
2972 |
274.64 |
| Aug 13 2014 |
1816 |
274.64 |
| Aug 13 2014 |
2998 |
274.64 |
| Aug 06 2014 |
1842 |
274.64 |
| Aug 06 2014 |
2994 |
274.64 |
| Jul 30 2014 |
1860 |
274.64 |
| Jul 30 2014 |
3021 |
274.64 |
| Jul 23 2014 |
1843 |
274.64 |
| Jul 23 2014 |
3039 |
274.64 |
| Jul 16 2014 |
1825 |
274.64 |
| Jul 16 2014 |
3023 |
274.64 |
| Jul 09 2014 |
1883 |
274.64 |
| Jul 09 2014 |
3032 |
274.64 |
| Jul 02 2014 |
1897 |
274.64 |
| Jul 02 2014 |
3093 |
274.64 |
| Jun 25 2014 |
1954 |
274.64 |
| Jun 25 2014 |
3077 |
274.64 |
| Jun 18 2014 |
2008 |
274.64 |
| Jun 18 2014 |
3108 |
274.64 |
| Jun 11 2014 |
2055 |
274.64 |
| Jun 11 2014 |
3135 |
274.64 |
| Jun 04 2014 |
2123 |
274.64 |
| Jun 04 2014 |
3185 |
274.64 |
| May 28 2014 |
2137 |
274.64 |
| May 28 2014 |
3210 |
274.64 |
| May 21 2014 |
2194 |
274.64 |
| May 21 2014 |
3257 |
274.64 |
| May 14 2014 |
2223 |
274.64 |
| May 14 2014 |
3288 |
274.64 |
| May 07 2014 |
2213 |
274.64 |
| May 07 2014 |
3259 |
274.64 |
| Apr 30 2014 |
2350 |
274.64 |
| Apr 30 2014 |
3386 |
274.64 |
| Apr 23 2014 |
2382 |
274.64 |
| Apr 23 2014 |
3435 |
274.64 |
| Apr 16 2014 |
800 |
232.04 |
| Apr 16 2014 |
1270 |
232.04 |
