| Apr 08 2015 |
1579 |
274.64 |
| Apr 08 2015 |
2585 |
274.64 |
| Apr 01 2015 |
1614 |
274.64 |
| Apr 01 2015 |
2643 |
274.64 |
| Mar 25 2015 |
1582 |
274.64 |
| Mar 25 2015 |
2583 |
274.64 |
| Mar 18 2015 |
1613 |
274.64 |
| Mar 18 2015 |
2603 |
274.64 |
| Mar 11 2015 |
1629 |
274.64 |
| Mar 11 2015 |
2771 |
274.64 |
| Mar 04 2015 |
1666 |
274.64 |
| Mar 04 2015 |
2804 |
274.64 |
| Feb 25 2015 |
1672 |
274.64 |
| Feb 25 2015 |
2817 |
274.64 |
| Feb 18 2015 |
1694 |
274.64 |
| Feb 18 2015 |
2861 |
274.64 |
| Feb 11 2015 |
1701 |
274.64 |
| Feb 11 2015 |
2871 |
274.64 |
| Feb 04 2015 |
1709 |
274.64 |
| Feb 04 2015 |
2876 |
274.64 |
| Jan 28 2015 |
1718 |
274.64 |
| Jan 28 2015 |
2887 |
274.64 |
| Jan 21 2015 |
1728 |
274.64 |
| Jan 21 2015 |
2901 |
274.64 |
| Jan 14 2015 |
1734 |
274.64 |
| Jan 14 2015 |
2912 |
274.64 |
| Jan 07 2015 |
1737 |
274.64 |
| Jan 07 2015 |
2914 |
274.64 |
| Dec 31 2014 |
1737 |
274.64 |
| Dec 31 2014 |
2914 |
274.64 |
| Dec 24 2014 |
1737 |
274.64 |
| Dec 24 2014 |
2914 |
274.64 |
| Dec 17 2014 |
1738 |
274.64 |
| Dec 17 2014 |
2915 |
274.64 |
| Dec 10 2014 |
1738 |
274.64 |
| Dec 10 2014 |
2915 |
274.64 |
| Dec 03 2014 |
1738 |
274.64 |
| Dec 03 2014 |
2916 |
274.64 |
| Nov 26 2014 |
1738 |
274.64 |
| Nov 26 2014 |
2916 |
274.64 |
| Nov 19 2014 |
1738 |
274.64 |
| Nov 19 2014 |
2916 |
274.64 |
| Nov 12 2014 |
1738 |
274.64 |
| Nov 12 2014 |
2916 |
274.64 |
| Nov 05 2014 |
1738 |
274.64 |
| Nov 05 2014 |
2916 |
274.64 |
| Oct 29 2014 |
1738 |
274.64 |
| Oct 29 2014 |
2917 |
274.64 |
| Oct 22 2014 |
1733 |
274.64 |
| Oct 22 2014 |
2924 |
274.64 |
| Oct 15 2014 |
1732 |
274.64 |
| Oct 15 2014 |
2925 |
274.64 |
| Oct 08 2014 |
1729 |
274.64 |
| Oct 08 2014 |
2922 |
274.64 |
| Oct 01 2014 |
1735 |
274.64 |
| Oct 01 2014 |
2917 |
274.64 |
| Sep 24 2014 |
1745 |
274.64 |
| Sep 24 2014 |
2901 |
274.64 |
| Sep 17 2014 |
1775 |
274.64 |
| Sep 17 2014 |
2936 |
274.64 |
| Sep 10 2014 |
1766 |
274.64 |
| Sep 10 2014 |
2935 |
274.64 |
| Sep 03 2014 |
1757 |
274.64 |
| Sep 03 2014 |
2962 |
274.64 |
| Aug 27 2014 |
1799 |
274.64 |
| Aug 27 2014 |
2970 |
274.64 |
| Aug 20 2014 |
1795 |
274.64 |
| Aug 20 2014 |
2971 |
274.64 |
| Aug 13 2014 |
1818 |
274.64 |
| Aug 13 2014 |
2997 |
274.64 |
| Aug 06 2014 |
1845 |
274.64 |
| Aug 06 2014 |
2993 |
274.64 |
| Jul 30 2014 |
1863 |
274.64 |
| Jul 30 2014 |
3020 |
274.64 |
| Jul 23 2014 |
1840 |
274.64 |
| Jul 23 2014 |
3038 |
274.64 |
| Jul 16 2014 |
1827 |
274.64 |
| Jul 16 2014 |
3022 |
274.64 |
| Jul 09 2014 |
1885 |
274.64 |
| Jul 09 2014 |
3031 |
274.64 |
| Jul 02 2014 |
1893 |
274.64 |
| Jul 02 2014 |
3092 |
274.64 |
| Jun 25 2014 |
1951 |
274.64 |
| Jun 25 2014 |
3075 |
274.64 |
| Jun 18 2014 |
2011 |
274.64 |
| Jun 18 2014 |
3107 |
274.64 |
| Jun 11 2014 |
2058 |
274.64 |
| Jun 11 2014 |
3134 |
274.64 |
| Jun 04 2014 |
2127 |
274.64 |
| Jun 04 2014 |
3183 |
274.64 |
| May 28 2014 |
2140 |
274.64 |
| May 28 2014 |
3208 |
274.64 |
| May 21 2014 |
2198 |
274.64 |
| May 21 2014 |
3255 |
274.64 |
| May 14 2014 |
2227 |
274.64 |
| May 14 2014 |
3285 |
274.64 |
| May 07 2014 |
2210 |
274.64 |
| May 07 2014 |
3255 |
274.64 |
| Apr 30 2014 |
2354 |
274.64 |
| Apr 30 2014 |
3383 |
274.64 |
| Apr 23 2014 |
2387 |
274.64 |
| Apr 23 2014 |
3436 |
274.64 |
| Apr 16 2014 |
2368 |
274.45 |
| Apr 16 2014 |
3431 |
274.45 |
