May 25 2016 |
5127 |
348.77 |
May 25 2016 |
7307 |
348.77 |
May 18 2016 |
5162 |
348.77 |
May 18 2016 |
7314 |
348.77 |
May 11 2016 |
5160 |
348.77 |
May 11 2016 |
7307 |
348.77 |
May 04 2016 |
5095 |
348.77 |
May 04 2016 |
7285 |
348.77 |
Apr 27 2016 |
5237 |
348.77 |
Apr 27 2016 |
7447 |
348.77 |
Apr 20 2016 |
5006 |
344.73 |
Apr 20 2016 |
7170 |
344.73 |
Apr 13 2016 |
4951 |
344.73 |
Apr 13 2016 |
7163 |
344.73 |
Apr 06 2016 |
6423 |
362.97 |
Apr 06 2016 |
9187 |
362.97 |
Mar 30 2016 |
6350 |
362.97 |
Mar 30 2016 |
9101 |
362.97 |
Mar 23 2016 |
6385 |
362.97 |
Mar 23 2016 |
9238 |
362.97 |
Mar 16 2016 |
5526 |
353.5 |
Mar 16 2016 |
8109 |
353.5 |
Mar 09 2016 |
5520 |
353.5 |
Mar 09 2016 |
8132 |
353.5 |
Mar 02 2016 |
5517 |
353.5 |
Mar 02 2016 |
8101 |
353.5 |
Feb 24 2016 |
5493 |
353.5 |
Feb 24 2016 |
8098 |
353.5 |
Feb 17 2016 |
5515 |
353.5 |
Feb 17 2016 |
8161 |
353.5 |
Feb 10 2016 |
5564 |
353.5 |
Feb 10 2016 |
8198 |
353.5 |
Feb 03 2016 |
5584 |
353.5 |
Feb 03 2016 |
8217 |
353.5 |
Jan 27 2016 |
5592 |
353.5 |
Jan 27 2016 |
8232 |
353.5 |
Jan 20 2016 |
5611 |
353.5 |
Jan 20 2016 |
8258 |
353.5 |
Jan 13 2016 |
5621 |
353.5 |
Jan 13 2016 |
8266 |
353.5 |
Jan 06 2016 |
5627 |
353.5 |
Jan 06 2016 |
8270 |
353.5 |
Dec 30 2015 |
5628 |
353.5 |
Dec 30 2015 |
8268 |
353.5 |
Dec 23 2015 |
5628 |
353.5 |
Dec 23 2015 |
8268 |
353.5 |
Dec 16 2015 |
5628 |
353.5 |
Dec 16 2015 |
8268 |
353.5 |
Dec 09 2015 |
5631 |
353.5 |
Dec 09 2015 |
8270 |
353.5 |
Dec 02 2015 |
5632 |
353.5 |
Dec 02 2015 |
8271 |
353.5 |
Nov 25 2015 |
5632 |
353.5 |
Nov 25 2015 |
8272 |
353.5 |
Nov 18 2015 |
5632 |
353.5 |
Nov 18 2015 |
8272 |
353.5 |
Nov 11 2015 |
5632 |
353.5 |
Nov 11 2015 |
8270 |
353.5 |
Nov 04 2015 |
5632 |
353.5 |
Nov 04 2015 |
8270 |
353.5 |
Oct 28 2015 |
5624 |
353.5 |
Oct 28 2015 |
8256 |
353.5 |
Oct 21 2015 |
5632 |
353.5 |
Oct 21 2015 |
8263 |
353.5 |
Oct 14 2015 |
5634 |
353.5 |
Oct 14 2015 |
8265 |
353.5 |
Oct 07 2015 |
5635 |
353.5 |
Oct 07 2015 |
8264 |
353.5 |
Sep 30 2015 |
5635 |
353.5 |
Sep 30 2015 |
8282 |
353.5 |
Sep 23 2015 |
5646 |
353.5 |
Sep 23 2015 |
8307 |
353.5 |
Sep 16 2015 |
5662 |
353.5 |
Sep 16 2015 |
8289 |
353.5 |
Sep 09 2015 |
5694 |
353.5 |
Sep 09 2015 |
8326 |
353.5 |
Sep 02 2015 |
5657 |
353.5 |
Sep 02 2015 |
8299 |
353.5 |
Aug 26 2015 |
5783 |
353.5 |
Aug 26 2015 |
8430 |
353.5 |
Aug 19 2015 |
5797 |
353.5 |
Aug 19 2015 |
8596 |
353.5 |
Aug 12 2015 |
5833 |
353.5 |
Aug 12 2015 |
8615 |
353.5 |
Aug 05 2015 |
5826 |
353.5 |
Aug 05 2015 |
8677 |
353.5 |
Jul 29 2015 |
5932 |
353.5 |
Jul 29 2015 |
8783 |
353.5 |
Jul 22 2015 |
5906 |
353.5 |
Jul 22 2015 |
8764 |
353.5 |
Jul 15 2015 |
5973 |
353.5 |
Jul 15 2015 |
8849 |
353.5 |
Jul 08 2015 |
7367 |
368.9 |
Jul 08 2015 |
10812 |
368.9 |
Jul 01 2015 |
7437 |
368.9 |
Jul 01 2015 |
10882 |
368.9 |
Jun 24 2015 |
7509 |
368.9 |
Jun 24 2015 |
10934 |
368.9 |
Jun 17 2015 |
7532 |
368.9 |
Jun 17 2015 |
11002 |
368.9 |
Jun 10 2015 |
7565 |
368.9 |
Jun 10 2015 |
10957 |
368.9 |
Jun 03 2015 |
15005 |
440.01 |
Jun 03 2015 |
7642 |
368.9 |
Jun 03 2015 |
11148 |
368.9 |
May 27 2015 |
14874 |
440.01 |
May 27 2015 |
6508 |
355.54 |
May 27 2015 |
9476 |
355.54 |
May 20 2015 |
14939 |
440.01 |
May 20 2015 |
6388 |
353.43 |
May 20 2015 |
9321 |
353.43 |
May 13 2015 |
15098 |
440.01 |
May 13 2015 |
6369 |
353.43 |
May 13 2015 |
9354 |
353.43 |
May 06 2015 |
14954 |
440.01 |
May 06 2015 |
6167 |
353.43 |
May 06 2015 |
9136 |
353.43 |
Apr 29 2015 |
15154 |
440.01 |
Apr 29 2015 |
6856 |
360.98 |
Apr 29 2015 |
10102 |
360.98 |
Apr 22 2015 |
20206 |
484.37 |
Apr 22 2015 |
6905 |
360.98 |
Apr 22 2015 |
10179 |
360.98 |
Apr 15 2015 |
19856 |
484.37 |
Apr 15 2015 |
7961 |
372.99 |
Apr 15 2015 |
11715 |
372.99 |
Apr 08 2015 |
19945 |
484.37 |
Apr 08 2015 |
9866 |
392.07 |
Apr 08 2015 |
14297 |
392.07 |
Apr 01 2015 |
20090 |
484.37 |
Apr 01 2015 |
9958 |
392.07 |
Apr 01 2015 |
14537 |
392.07 |
Mar 25 2015 |
19508 |
484.37 |
Mar 25 2015 |
9868 |
392.07 |
Mar 25 2015 |
14142 |
392.07 |
Mar 18 2015 |
18717 |
484.37 |
Mar 18 2015 |
9756 |
392.07 |
Mar 18 2015 |
13875 |
392.07 |
Mar 11 2015 |
19139 |
484.37 |
Mar 11 2015 |
9825 |
392.07 |
Mar 11 2015 |
14318 |
392.07 |
Mar 04 2015 |
19466 |
484.37 |
Mar 04 2015 |
9969 |
392.07 |
Mar 04 2015 |
14469 |
392.07 |
Feb 25 2015 |
19496 |
484.37 |
Feb 25 2015 |
9931 |
392.07 |
Feb 25 2015 |
14495 |
392.07 |
Feb 18 2015 |
19662 |
484.37 |
Feb 18 2015 |
9993 |
392.07 |
Feb 18 2015 |
14563 |
392.07 |
Feb 11 2015 |
19665 |
484.37 |
Feb 11 2015 |
10013 |
392.07 |
Feb 11 2015 |
14591 |
392.07 |
Feb 04 2015 |
19719 |
484.37 |
Feb 04 2015 |
10009 |
392.07 |
Feb 04 2015 |
14598 |
392.07 |
Jan 28 2015 |
19672 |
484.37 |
Jan 28 2015 |
10029 |
392.07 |
Jan 28 2015 |
14600 |
392.07 |
Jan 21 2015 |
19703 |
484.37 |
Jan 21 2015 |
10034 |
392.07 |
Jan 21 2015 |
14624 |
392.07 |
Jan 14 2015 |
19724 |
484.37 |
Jan 14 2015 |
10041 |
392.07 |
Jan 14 2015 |
14636 |
392.07 |
Jan 07 2015 |
19724 |
484.37 |
Jan 07 2015 |
10021 |
392.07 |
Jan 07 2015 |
14614 |
392.07 |
Dec 31 2014 |
19724 |
484.37 |
Dec 31 2014 |
10024 |
392.07 |
Dec 31 2014 |
14619 |
392.07 |
Dec 24 2014 |
19724 |
484.37 |
Dec 24 2014 |
10024 |
392.07 |
Dec 24 2014 |
14619 |
392.07 |
Dec 17 2014 |
19724 |
484.37 |
Dec 17 2014 |
10012 |
392.07 |
Dec 17 2014 |
14612 |
392.07 |
Dec 10 2014 |
19724 |
484.37 |
Dec 10 2014 |
10012 |
392.07 |
Dec 10 2014 |
14612 |
392.07 |
Dec 03 2014 |
19724 |
484.37 |
Dec 03 2014 |
10012 |
392.07 |
Dec 03 2014 |
14613 |
392.07 |
Nov 26 2014 |
19724 |
484.37 |
Nov 26 2014 |
10012 |
392.07 |
Nov 26 2014 |
14613 |
392.07 |
Nov 19 2014 |
19724 |
484.37 |
Nov 19 2014 |
10012 |
392.07 |
Nov 19 2014 |
14614 |
392.07 |
Nov 12 2014 |
19724 |
484.37 |
Nov 12 2014 |
10012 |
392.07 |
Nov 12 2014 |
14614 |
392.07 |
Nov 05 2014 |
19724 |
484.37 |
Nov 05 2014 |
10012 |
392.07 |
Nov 05 2014 |
14613 |
392.07 |
Oct 29 2014 |
19718 |
484.37 |
Oct 29 2014 |
10012 |
392.07 |
Oct 29 2014 |
14611 |
392.07 |
Oct 22 2014 |
19667 |
484.37 |
Oct 22 2014 |
9986 |
392.07 |
Oct 22 2014 |
14629 |
392.07 |
Oct 15 2014 |
19552 |
484.37 |
Oct 15 2014 |
9964 |
392.07 |
Oct 15 2014 |
14589 |
392.07 |
Oct 08 2014 |
19570 |
484.37 |
Oct 08 2014 |
9948 |
392.07 |
Oct 08 2014 |
14570 |
392.07 |
Oct 01 2014 |
19575 |
484.37 |
Oct 01 2014 |
9960 |
392.07 |
Oct 01 2014 |
14586 |
392.07 |
Sep 24 2014 |
19676 |
484.37 |
Sep 24 2014 |
9940 |
392.07 |
Sep 24 2014 |
14578 |
392.07 |
Sep 17 2014 |
19508 |
484.37 |
Sep 17 2014 |
10000 |
392.07 |
Sep 17 2014 |
14584 |
392.07 |
Sep 10 2014 |
19504 |
484.37 |
Sep 10 2014 |
9914 |
392.07 |
Sep 10 2014 |
14603 |
392.07 |
Sep 03 2014 |
19565 |
484.37 |
Sep 03 2014 |
9940 |
392.07 |
Sep 03 2014 |
14663 |
392.07 |
Aug 27 2014 |
19449 |
484.37 |
Aug 27 2014 |
10006 |
392.07 |
Aug 27 2014 |
14677 |
392.07 |
Aug 20 2014 |
19452 |
484.37 |
Aug 20 2014 |
9980 |
392.07 |
Aug 20 2014 |
14690 |
392.07 |
Aug 13 2014 |
19383 |
484.37 |
Aug 13 2014 |
10029 |
392.07 |
Aug 13 2014 |
14774 |
392.07 |
Aug 06 2014 |
19569 |
484.37 |
Aug 06 2014 |
10082 |
392.07 |
Aug 06 2014 |
14847 |
392.07 |
Jul 30 2014 |
19640 |
484.37 |
Jul 30 2014 |
10100 |
392.07 |
Jul 30 2014 |
14954 |
392.07 |
Jul 23 2014 |
19442 |
484.37 |
Jul 23 2014 |
10022 |
392.07 |
Jul 23 2014 |
14875 |
392.07 |
Jul 16 2014 |
19630 |
484.37 |
Jul 16 2014 |
10036 |
392.07 |
Jul 16 2014 |
14884 |
392.07 |
Jul 09 2014 |
19750 |
484.37 |
Jul 09 2014 |
10113 |
392.07 |
Jul 09 2014 |
14830 |
392.07 |
Jul 02 2014 |
19829 |
484.37 |
Jul 02 2014 |
10216 |
392.07 |
Jul 02 2014 |
14995 |
392.07 |
Jun 25 2014 |
19926 |
484.37 |
Jun 25 2014 |
10311 |
392.07 |
Jun 25 2014 |
14992 |
392.07 |
Jun 18 2014 |
23911 |
528.74 |
Jun 18 2014 |
10990 |
398.12 |
Jun 18 2014 |
19548 |
424.24 |
Jun 11 2014 |
23706 |
528.74 |
Jun 11 2014 |
11005 |
398.12 |
Jun 11 2014 |
19778 |
424.24 |
Jun 04 2014 |
23932 |
528.74 |
Jun 04 2014 |
13700 |
423.61 |
Jun 04 2014 |
25170 |
458.66 |
May 28 2014 |
23698 |
528.74 |
May 28 2014 |
13691 |
423.61 |
May 28 2014 |
25067 |
458.66 |
May 21 2014 |
23771 |
528.74 |
May 21 2014 |
13770 |
423.61 |
May 21 2014 |
25161 |
458.66 |
May 14 2014 |
23909 |
528.74 |
May 14 2014 |
13855 |
423.61 |
May 14 2014 |
25260 |
458.66 |
May 07 2014 |
15140 |
437.85 |
May 07 2014 |
21870 |
437.85 |
Apr 30 2014 |
15614 |
437.85 |
Apr 30 2014 |
22370 |
437.85 |
Apr 23 2014 |
15793 |
437.85 |
Apr 23 2014 |
22693 |
437.85 |
Apr 16 2014 |
15524 |
436.26 |
Apr 16 2014 |
22322 |
436.26 |