Mar 28 2024 |
3488 |
406.41 |
Mar 28 2024 |
6759 |
406.41 |
Mar 27 2024 |
3487 |
406.41 |
Mar 27 2024 |
6761 |
406.41 |
Mar 21 2024 |
3478 |
406.41 |
Mar 21 2024 |
6718 |
406.41 |
Mar 14 2024 |
3456 |
406.41 |
Mar 14 2024 |
6767 |
406.41 |
Mar 07 2024 |
3475 |
406.41 |
Mar 07 2024 |
6790 |
406.41 |
Feb 29 2024 |
3467 |
406.41 |
Feb 29 2024 |
6767 |
406.41 |
Feb 22 2024 |
3464 |
406.41 |
Feb 22 2024 |
6787 |
406.41 |
Feb 15 2024 |
3456 |
406.41 |
Feb 15 2024 |
6717 |
406.41 |
Feb 08 2024 |
3437 |
406.41 |
Feb 08 2024 |
6766 |
406.41 |
Feb 01 2024 |
3440 |
406.41 |
Feb 01 2024 |
6718 |
406.41 |
Jan 25 2024 |
3423 |
406.41 |
Jan 25 2024 |
6654 |
406.41 |
Jan 18 2024 |
3417 |
406.41 |
Jan 18 2024 |
6658 |
406.41 |
Jan 11 2024 |
3409 |
406.41 |
Jan 11 2024 |
6649 |
406.41 |
Jan 04 2024 |
3412 |
406.41 |
Jan 04 2024 |
6487 |
406.41 |
Dec 28 2023 |
3410 |
406.41 |
Dec 28 2023 |
6473 |
406.41 |
Dec 21 2023 |
3409 |
406.41 |
Dec 21 2023 |
6473 |
406.41 |
Dec 14 2023 |
3409 |
406.41 |
Dec 14 2023 |
6445 |
406.41 |
Dec 07 2023 |
3410 |
406.41 |
Dec 07 2023 |
6445 |
406.41 |
Nov 30 2023 |
3413 |
406.41 |
Nov 30 2023 |
6448 |
406.41 |
Nov 23 2023 |
3414 |
406.41 |
Nov 23 2023 |
6432 |
406.41 |
Nov 16 2023 |
3386 |
406.41 |
Nov 16 2023 |
6377 |
406.41 |
Nov 09 2023 |
3380 |
406.41 |
Nov 09 2023 |
6327 |
406.41 |
Nov 02 2023 |
3379 |
406.41 |
Nov 02 2023 |
6325 |
406.41 |
Oct 26 2023 |
3378 |
406.41 |
Oct 26 2023 |
6306 |
406.41 |
Oct 19 2023 |
3364 |
406.41 |
Oct 19 2023 |
6270 |
406.41 |
Oct 12 2023 |
3363 |
406.41 |
Oct 12 2023 |
6233 |
406.41 |
Oct 05 2023 |
3369 |
406.41 |
Oct 05 2023 |
6002 |
406.41 |
Sep 28 2023 |
3361 |
406.41 |
Sep 28 2023 |
5965 |
406.41 |
Sep 21 2023 |
3274 |
406.41 |
Sep 21 2023 |
5892 |
406.41 |
Sep 14 2023 |
3296 |
406.41 |
Sep 14 2023 |
5977 |
406.41 |
Sep 07 2023 |
3370 |
406.41 |
Sep 07 2023 |
6070 |
406.41 |
Aug 31 2023 |
3330 |
406.41 |
Aug 31 2023 |
6061 |
406.41 |
Aug 24 2023 |
3328 |
406.41 |
Aug 24 2023 |
5939 |
406.41 |
Aug 17 2023 |
3421 |
406.41 |
Aug 17 2023 |
5999 |
406.41 |
Mar 09 2018 |
7511 |
413.38 |
Mar 09 2018 |
10523 |
413.38 |
Mar 02 2018 |
7564 |
413.38 |
Mar 02 2018 |
10710 |
413.38 |
Feb 23 2018 |
7629 |
413.38 |
Feb 23 2018 |
10805 |
413.38 |
Feb 16 2018 |
7635 |
413.38 |
Feb 16 2018 |
10821 |
413.38 |
Feb 09 2018 |
7657 |
413.38 |
Feb 09 2018 |
10738 |
413.38 |
Feb 02 2018 |
7640 |
413.38 |
Feb 02 2018 |
10730 |
413.38 |
Jan 26 2018 |
7659 |
413.38 |
Jan 26 2018 |
10752 |
413.38 |
Jan 19 2018 |
7659 |
413.38 |
Jan 19 2018 |
10758 |
413.38 |
Jan 12 2018 |
7656 |
413.38 |
Jan 12 2018 |
10768 |
413.38 |
Jan 05 2018 |
7672 |
413.38 |
Jan 05 2018 |
10783 |
413.38 |
Dec 29 2017 |
7672 |
413.38 |
Dec 29 2017 |
10783 |
413.38 |
Dec 22 2017 |
7673 |
413.38 |
Dec 22 2017 |
10784 |
413.38 |
Dec 15 2017 |
7665 |
413.38 |
Dec 15 2017 |
10780 |
413.38 |
Dec 08 2017 |
7665 |
413.38 |
Dec 08 2017 |
10780 |
413.38 |
Dec 01 2017 |
7665 |
413.38 |
Dec 01 2017 |
10780 |
413.38 |
Nov 24 2017 |
7665 |
413.38 |
Nov 24 2017 |
10780 |
413.38 |
Nov 17 2017 |
7665 |
413.38 |
Nov 17 2017 |
10780 |
413.38 |
Nov 10 2017 |
7665 |
413.38 |
Nov 10 2017 |
10783 |
413.38 |
Nov 03 2017 |
7666 |
413.38 |
Nov 03 2017 |
10784 |
413.38 |
Oct 27 2017 |
7666 |
413.38 |
Oct 27 2017 |
10830 |
413.38 |
Oct 20 2017 |
7687 |
413.38 |
Oct 20 2017 |
10796 |
413.38 |
Oct 13 2017 |
7687 |
413.38 |
Oct 13 2017 |
10815 |
413.38 |
Oct 06 2017 |
7681 |
413.38 |
Oct 06 2017 |
10811 |
413.38 |
Sep 29 2017 |
7686 |
413.38 |
Sep 29 2017 |
10737 |
413.38 |
Sep 22 2017 |
7687 |
413.38 |
Sep 22 2017 |
10844 |
413.38 |
Sep 15 2017 |
10284 |
438.9 |
Sep 15 2017 |
14349 |
438.9 |
Sep 08 2017 |
10308 |
438.9 |
Sep 08 2017 |
14442 |
438.9 |
Sep 01 2017 |
10466 |
438.9 |
Sep 01 2017 |
14485 |
438.9 |
Aug 25 2017 |
10477 |
438.9 |
Aug 25 2017 |
14843 |
438.9 |
Aug 18 2017 |
10531 |
438.9 |
Aug 18 2017 |
14926 |
438.9 |
Aug 11 2017 |
10523 |
438.9 |
Aug 11 2017 |
14972 |
438.9 |
Aug 04 2017 |
10666 |
438.9 |
Aug 04 2017 |
15157 |
438.9 |
Jul 28 2017 |
10722 |
438.9 |
Jul 28 2017 |
15276 |
438.9 |
Jul 21 2017 |
10817 |
438.9 |
Jul 21 2017 |
15410 |
438.9 |
Jul 14 2017 |
8629 |
413.15 |
Jul 14 2017 |
10893 |
438.9 |
Jul 14 2017 |
14307 |
430.31 |
Jul 07 2017 |
8678 |
413.15 |
Jul 07 2017 |
10933 |
438.9 |
Jul 07 2017 |
14348 |
430.31 |
Jun 30 2017 |
8692 |
413.15 |
Jun 30 2017 |
11001 |
438.9 |
Jun 30 2017 |
14398 |
430.31 |
Jun 23 2017 |
11992 |
443.33 |
Jun 23 2017 |
12050 |
438.9 |
Jun 23 2017 |
16019 |
441.11 |
Jun 16 2017 |
12010 |
443.33 |
Jun 16 2017 |
12116 |
438.9 |
Jun 16 2017 |
16003 |
441.11 |
Jun 09 2017 |
11871 |
443.33 |
Jun 09 2017 |
12203 |
438.9 |
Jun 09 2017 |
15879 |
441.11 |
Jun 02 2017 |
12182 |
443.33 |
Jun 02 2017 |
12207 |
438.9 |
Jun 02 2017 |
16153 |
441.11 |
May 26 2017 |
12235 |
443.33 |
May 26 2017 |
12341 |
438.9 |
May 26 2017 |
16197 |
441.11 |
May 19 2017 |
12548 |
443.33 |
May 19 2017 |
12367 |
438.9 |
May 19 2017 |
16400 |
441.11 |
May 12 2017 |
12606 |
443.33 |
May 12 2017 |
12521 |
438.9 |
May 12 2017 |
16492 |
441.11 |
May 05 2017 |
12623 |
443.33 |
May 05 2017 |
12526 |
438.9 |
May 05 2017 |
16459 |
441.11 |
Apr 28 2017 |
12543 |
443.33 |
Apr 28 2017 |
12305 |
438.9 |
Apr 28 2017 |
16256 |
441.11 |
Apr 21 2017 |
12746 |
443.33 |
Apr 21 2017 |
12503 |
438.9 |
Apr 21 2017 |
16422 |
441.11 |
Apr 14 2017 |
12887 |
443.33 |
Apr 14 2017 |
12573 |
438.9 |
Apr 14 2017 |
16465 |
441.11 |
Apr 07 2017 |
12755 |
443.33 |
Apr 07 2017 |
12659 |
438.9 |
Apr 07 2017 |
16236 |
441.11 |
Mar 31 2017 |
12766 |
443.33 |
Mar 31 2017 |
12981 |
438.9 |
Mar 31 2017 |
16476 |
441.11 |
Mar 24 2017 |
12527 |
443.33 |
Mar 24 2017 |
12830 |
438.9 |
Mar 24 2017 |
16216 |
441.11 |
Mar 17 2017 |
12703 |
443.33 |
Mar 17 2017 |
12936 |
438.9 |
Mar 17 2017 |
16338 |
441.11 |
Mar 10 2017 |
12729 |
443.33 |
Mar 10 2017 |
15693 |
464.41 |
Mar 10 2017 |
17738 |
450.35 |
Mar 03 2017 |
12642 |
443.33 |
Mar 03 2017 |
15609 |
464.41 |
Mar 03 2017 |
17641 |
450.35 |
Feb 24 2017 |
12727 |
443.33 |
Feb 24 2017 |
15535 |
464.41 |
Feb 24 2017 |
17670 |
450.35 |
Feb 17 2017 |
12744 |
443.33 |
Feb 17 2017 |
15343 |
464.41 |
Feb 17 2017 |
17719 |
450.35 |
Feb 10 2017 |
12892 |
443.33 |
Feb 10 2017 |
15390 |
464.41 |
Feb 10 2017 |
17831 |
450.35 |
Feb 03 2017 |
12853 |
443.33 |
Feb 03 2017 |
15398 |
464.41 |
Feb 03 2017 |
17807 |
450.35 |
Jan 27 2017 |
12826 |
443.33 |
Jan 27 2017 |
15445 |
464.41 |
Jan 27 2017 |
17814 |
450.35 |
Jan 20 2017 |
12783 |
443.33 |
Jan 20 2017 |
15417 |
464.41 |
Jan 20 2017 |
17768 |
450.35 |
Jan 13 2017 |
12760 |
443.33 |
Jan 13 2017 |
15426 |
464.41 |
Jan 13 2017 |
17742 |
450.35 |
Jan 06 2017 |
12760 |
443.33 |
Jan 06 2017 |
15425 |
464.41 |
Jan 06 2017 |
17745 |
450.35 |
Dec 30 2016 |
12760 |
443.33 |
Dec 30 2016 |
15431 |
464.41 |
Dec 30 2016 |
17753 |
450.35 |
Dec 23 2016 |
12760 |
443.33 |
Dec 23 2016 |
15431 |
464.41 |
Dec 23 2016 |
17753 |
450.35 |
Dec 16 2016 |
12760 |
443.33 |
Dec 16 2016 |
15426 |
464.41 |
Dec 16 2016 |
17752 |
450.35 |
Dec 09 2016 |
12762 |
443.33 |
Dec 09 2016 |
15427 |
464.41 |
Dec 09 2016 |
17749 |
450.35 |
Dec 02 2016 |
12762 |
443.33 |
Dec 02 2016 |
15427 |
464.41 |
Dec 02 2016 |
17750 |
450.35 |
Nov 25 2016 |
12762 |
443.33 |
Nov 25 2016 |
15423 |
464.41 |
Nov 25 2016 |
17748 |
450.35 |
Nov 18 2016 |
12762 |
443.33 |
Nov 18 2016 |
15423 |
464.41 |
Nov 18 2016 |
17748 |
450.35 |
Nov 11 2016 |
12750 |
443.33 |
Nov 11 2016 |
15423 |
464.41 |
Nov 11 2016 |
17737 |
450.35 |
Nov 04 2016 |
12750 |
443.33 |
Nov 04 2016 |
15423 |
464.41 |
Nov 04 2016 |
17737 |
450.35 |
Oct 28 2016 |
12766 |
443.33 |
Oct 28 2016 |
15424 |
464.41 |
Oct 28 2016 |
17753 |
450.35 |
Oct 21 2016 |
12777 |
443.33 |
Oct 21 2016 |
15436 |
464.41 |
Oct 21 2016 |
17769 |
450.35 |
Oct 14 2016 |
12780 |
443.33 |
Oct 14 2016 |
15401 |
464.41 |
Oct 14 2016 |
17747 |
450.35 |
Oct 07 2016 |
12777 |
443.33 |
Oct 07 2016 |
15417 |
464.41 |
Oct 07 2016 |
17754 |
450.35 |
Sep 30 2016 |
12785 |
443.33 |
Sep 30 2016 |
15453 |
464.41 |
Sep 30 2016 |
17773 |
450.35 |
Sep 23 2016 |
12650 |
443.33 |
Sep 23 2016 |
15459 |
464.41 |
Sep 23 2016 |
17637 |
450.35 |
Sep 16 2016 |
12600 |
443.33 |
Sep 16 2016 |
16708 |
443.33 |
Sep 09 2016 |
12721 |
443.33 |
Sep 09 2016 |
16794 |
443.33 |
Sep 02 2016 |
4182 |
378.5 |
Sep 02 2016 |
9709 |
413.74 |
Sep 02 2016 |
13263 |
416.04 |
Aug 26 2016 |
4103 |
378.5 |
Aug 26 2016 |
9412 |
413.74 |
Aug 26 2016 |
13022 |
416.04 |
Aug 19 2016 |
4179 |
378.5 |
Aug 19 2016 |
9430 |
413.74 |
Aug 19 2016 |
4795 |
352.04 |
Aug 19 2016 |
9853 |
391.75 |
Aug 12 2016 |
4547 |
378.5 |
Aug 12 2016 |
9410 |
413.74 |
Aug 12 2016 |
5339 |
358.47 |
Aug 12 2016 |
8264 |
370.58 |
Aug 05 2016 |
5118 |
391.07 |
Aug 05 2016 |
8381 |
403.59 |
Aug 05 2016 |
7544 |
382.96 |
Aug 05 2016 |
7678 |
364.63 |
Jul 29 2016 |
5107 |
391.07 |
Jul 29 2016 |
8258 |
403.59 |
Jul 29 2016 |
7597 |
382.96 |
Jul 29 2016 |
7727 |
364.63 |
Jul 22 2016 |
5233 |
391.07 |
Jul 22 2016 |
8382 |
403.59 |
Jul 22 2016 |
7756 |
382.96 |
Jul 22 2016 |
7832 |
364.63 |
Jun 22 2016 |
5218 |
391.07 |
Jun 22 2016 |
6349 |
381.29 |
Jun 22 2016 |
9069 |
393.89 |
Jun 22 2016 |
8627 |
364.63 |
Jun 15 2016 |
5375 |
391.07 |
Jun 15 2016 |
6459 |
381.29 |
Jun 15 2016 |
9142 |
393.89 |
Jun 15 2016 |
8737 |
364.63 |
Jun 08 2016 |
5426 |
391.07 |
Jun 08 2016 |
6447 |
381.29 |
Jun 08 2016 |
9233 |
393.89 |
Jun 08 2016 |
8803 |
364.63 |
Jun 01 2016 |
5605 |
391.07 |
Jun 01 2016 |
6536 |
381.29 |
Jun 01 2016 |
9287 |
393.89 |
Jun 01 2016 |
9049 |
364.63 |
May 25 2016 |
5554 |
391.07 |
May 25 2016 |
6555 |
381.29 |
May 25 2016 |
9293 |
393.89 |
May 25 2016 |
9090 |
364.63 |
May 18 2016 |
5566 |
391.07 |
May 18 2016 |
6612 |
381.29 |
May 18 2016 |
9375 |
393.89 |
May 18 2016 |
9119 |
364.63 |
May 11 2016 |
5503 |
391.07 |
May 11 2016 |
6624 |
381.29 |
May 11 2016 |
9335 |
393.89 |
May 11 2016 |
9099 |
364.63 |
May 04 2016 |
5520 |
391.07 |
May 04 2016 |
6597 |
381.29 |
May 04 2016 |
9277 |
393.89 |
May 04 2016 |
9078 |
364.63 |
Apr 27 2016 |
5658 |
391.07 |
Apr 27 2016 |
6774 |
381.29 |
Apr 27 2016 |
9511 |
393.89 |
Apr 27 2016 |
9251 |
364.63 |
Apr 20 2016 |
5738 |
391.07 |
Apr 20 2016 |
6831 |
381.29 |
Apr 20 2016 |
9547 |
393.89 |
Apr 20 2016 |
9349 |
364.63 |
Apr 13 2016 |
5805 |
391.07 |
Apr 13 2016 |
7035 |
381.29 |
Apr 13 2016 |
9476 |
393.89 |
Apr 13 2016 |
9297 |
364.63 |
Apr 06 2016 |
5900 |
391.07 |
Apr 06 2016 |
7203 |
381.29 |
Apr 06 2016 |
9472 |
393.89 |
Apr 06 2016 |
9370 |
364.63 |
Mar 30 2016 |
5762 |
391.07 |
Mar 30 2016 |
7121 |
381.29 |
Mar 30 2016 |
9386 |
393.89 |
Mar 30 2016 |
9287 |
364.63 |
Mar 23 2016 |
5975 |
391.07 |
Mar 23 2016 |
7289 |
381.29 |
Mar 23 2016 |
9402 |
393.89 |
Mar 23 2016 |
9431 |
364.63 |
Mar 16 2016 |
5957 |
391.07 |
Mar 16 2016 |
7343 |
381.29 |
Mar 16 2016 |
9280 |
393.89 |
Mar 16 2016 |
9348 |
364.63 |
Mar 09 2016 |
6005 |
391.07 |
Mar 09 2016 |
7354 |
381.29 |
Mar 09 2016 |
9256 |
393.89 |
Mar 09 2016 |
9377 |
364.63 |
Mar 02 2016 |
6022 |
391.07 |
Mar 02 2016 |
7301 |
381.29 |
Mar 02 2016 |
9240 |
393.89 |
Mar 02 2016 |
9343 |
364.63 |
Feb 24 2016 |
6001 |
391.07 |
Feb 24 2016 |
7334 |
381.29 |
Feb 24 2016 |
9204 |
393.89 |
Feb 24 2016 |
9340 |
364.63 |
Feb 17 2016 |
6060 |
391.07 |
Feb 17 2016 |
7430 |
381.29 |
Feb 17 2016 |
9247 |
393.89 |
Feb 17 2016 |
9425 |
364.63 |
Feb 10 2016 |
6103 |
391.07 |
Feb 10 2016 |
7435 |
381.29 |
Feb 10 2016 |
9272 |
393.89 |
Feb 10 2016 |
9461 |
364.63 |
Feb 03 2016 |
6096 |
391.07 |
Feb 03 2016 |
7469 |
381.29 |
Feb 03 2016 |
9281 |
393.89 |
Feb 03 2016 |
9468 |
364.63 |
Jan 27 2016 |
6096 |
391.07 |
Jan 27 2016 |
7485 |
381.29 |
Jan 27 2016 |
9269 |
393.89 |
Jan 27 2016 |
9499 |
364.63 |
Jan 20 2016 |
6099 |
391.07 |
Jan 20 2016 |
7480 |
381.29 |
Jan 20 2016 |
9289 |
393.89 |
Jan 20 2016 |
9520 |
364.63 |
Jan 13 2016 |
6099 |
391.07 |
Jan 13 2016 |
7482 |
381.29 |
Jan 13 2016 |
9302 |
393.89 |
Jan 13 2016 |
9524 |
364.63 |
Jan 06 2016 |
6099 |
391.07 |
Jan 06 2016 |
7482 |
381.29 |
Jan 06 2016 |
9313 |
393.89 |
Jan 06 2016 |
9529 |
364.63 |
Dec 30 2015 |
6098 |
391.07 |
Dec 30 2015 |
7482 |
381.29 |
Dec 30 2015 |
9312 |
393.89 |
Dec 30 2015 |
9528 |
364.63 |
Dec 23 2015 |
6098 |
391.07 |
Dec 23 2015 |
7482 |
381.29 |
Dec 23 2015 |
9312 |
393.89 |
Dec 23 2015 |
9528 |
364.63 |
Dec 16 2015 |
6098 |
391.07 |
Dec 16 2015 |
7482 |
381.29 |
Dec 16 2015 |
9312 |
393.89 |
Dec 16 2015 |
9528 |
364.63 |
Dec 09 2015 |
6098 |
391.07 |
Dec 09 2015 |
7482 |
381.29 |
Dec 09 2015 |
9322 |
393.89 |
Dec 09 2015 |
9530 |
364.63 |
Dec 02 2015 |
6098 |
391.07 |
Dec 02 2015 |
7483 |
381.29 |
Dec 02 2015 |
9323 |
393.89 |
Dec 02 2015 |
9531 |
364.63 |
Nov 25 2015 |
6098 |
391.07 |
Nov 25 2015 |
7483 |
381.29 |
Nov 25 2015 |
9323 |
393.89 |
Nov 25 2015 |
9531 |
364.63 |
Nov 18 2015 |
6098 |
391.07 |
Nov 18 2015 |
7483 |
381.29 |
Nov 18 2015 |
9323 |
393.89 |
Nov 18 2015 |
9531 |
364.63 |
Nov 11 2015 |
6098 |
391.07 |
Nov 11 2015 |
7478 |
381.29 |
Nov 11 2015 |
9323 |
393.89 |
Nov 11 2015 |
9534 |
364.63 |
Nov 04 2015 |
6098 |
391.07 |
Nov 04 2015 |
7478 |
381.29 |
Nov 04 2015 |
9323 |
393.89 |
Nov 04 2015 |
9534 |
364.63 |
Oct 28 2015 |
6089 |
391.07 |
Oct 28 2015 |
7479 |
381.29 |
Oct 28 2015 |
9311 |
393.89 |
Oct 28 2015 |
9520 |
364.63 |
Oct 21 2015 |
6073 |
391.07 |
Oct 21 2015 |
7464 |
381.29 |
Oct 21 2015 |
9323 |
393.89 |
Oct 21 2015 |
9522 |
364.63 |
Oct 14 2015 |
6073 |
391.07 |
Oct 14 2015 |
7473 |
381.29 |
Oct 14 2015 |
9333 |
393.89 |
Oct 14 2015 |
9524 |
364.63 |
Oct 07 2015 |
6073 |
391.07 |
Oct 07 2015 |
7476 |
381.29 |
Oct 07 2015 |
9323 |
393.89 |
Oct 07 2015 |
9527 |
364.63 |
Sep 30 2015 |
6084 |
391.07 |
Sep 30 2015 |
7479 |
381.29 |
Sep 30 2015 |
9323 |
393.89 |
Sep 30 2015 |
9545 |
364.63 |
Sep 23 2015 |
6078 |
391.07 |
Sep 23 2015 |
7526 |
381.29 |
Sep 23 2015 |
9328 |
393.89 |
Sep 23 2015 |
9582 |
364.63 |
Sep 16 2015 |
6062 |
391.07 |
Sep 16 2015 |
7465 |
381.29 |
Sep 16 2015 |
9321 |
393.89 |
Sep 16 2015 |
9558 |
364.63 |
Sep 09 2015 |
6026 |
391.07 |
Sep 09 2015 |
7439 |
381.29 |
Sep 09 2015 |
9355 |
393.89 |
Sep 09 2015 |
9580 |
364.63 |
Sep 02 2015 |
6549 |
403.64 |
Sep 02 2015 |
8814 |
394.65 |
Sep 02 2015 |
9286 |
393.89 |
Sep 02 2015 |
10453 |
372.24 |
Aug 26 2015 |
6724 |
403.64 |
Aug 26 2015 |
8940 |
394.65 |
Aug 26 2015 |
9465 |
393.89 |
Aug 26 2015 |
10600 |
372.24 |
Aug 19 2015 |
6669 |
403.64 |
Aug 19 2015 |
9128 |
394.65 |
Aug 19 2015 |
13390 |
432.17 |
Aug 19 2015 |
14824 |
401.57 |
Aug 12 2015 |
6718 |
403.64 |
Aug 12 2015 |
9141 |
394.65 |
Aug 12 2015 |
13486 |
432.17 |
Aug 12 2015 |
16270 |
411.45 |
Aug 05 2015 |
11503 |
416.15 |
Aug 05 2015 |
13472 |
432.38 |
Aug 05 2015 |
18206 |
424.27 |
Jul 29 2015 |
11559 |
416.15 |
Jul 29 2015 |
13628 |
432.38 |
Jul 29 2015 |
18395 |
424.27 |
Jul 22 2015 |
11587 |
416.15 |
Jul 22 2015 |
13567 |
432.38 |
Jul 22 2015 |
18407 |
424.27 |
Jul 15 2015 |
11815 |
416.15 |
Jul 15 2015 |
17354 |
416.15 |
Jul 08 2015 |
11895 |
416.15 |
Jul 08 2015 |
17469 |
416.15 |
Jul 01 2015 |
11960 |
416.15 |
Jul 01 2015 |
17549 |
416.15 |
Jun 24 2015 |
11980 |
413.95 |
Jun 24 2015 |
17261 |
413.95 |
Jun 17 2015 |
8221 |
376.2 |
Jun 17 2015 |
11920 |
376.2 |
Jun 10 2015 |
8253 |
376.2 |
Jun 10 2015 |
11874 |
376.2 |
Jun 03 2015 |
3418 |
321.01 |
Jun 03 2015 |
8339 |
376.2 |
Jun 03 2015 |
9782 |
357.8 |
May 27 2015 |
3402 |
321.01 |
May 27 2015 |
8336 |
376.2 |
May 27 2015 |
9731 |
357.8 |
May 20 2015 |
3431 |
321.01 |
May 20 2015 |
8390 |
376.2 |
May 20 2015 |
9803 |
357.8 |
May 13 2015 |
8200 |
378.69 |
May 13 2015 |
8399 |
376.2 |
May 13 2015 |
12332 |
377.45 |
May 06 2015 |
6014 |
356.31 |
May 06 2015 |
8165 |
376.2 |
May 06 2015 |
10419 |
364.27 |
Apr 29 2015 |
6091 |
356.31 |
Apr 29 2015 |
8272 |
376.7 |
Apr 29 2015 |
7978 |
342.11 |
Apr 22 2015 |
6163 |
356.31 |
Apr 22 2015 |
8319 |
376.7 |
Apr 22 2015 |
8021 |
342.11 |
Apr 15 2015 |
6161 |
356.31 |
Apr 15 2015 |
8297 |
376.7 |
Apr 15 2015 |
8097 |
342.11 |
Apr 08 2015 |
6166 |
356.31 |
Apr 08 2015 |
8423 |
376.7 |
Apr 08 2015 |
8135 |
342.11 |
Apr 01 2015 |
6239 |
356.31 |
Apr 01 2015 |
7280 |
363.27 |
Apr 01 2015 |
5980 |
319.66 |
Mar 25 2015 |
5312 |
348.02 |
Mar 25 2015 |
6464 |
354.65 |
Mar 25 2015 |
5691 |
318.17 |
Mar 18 2015 |
4807 |
342.82 |
Mar 18 2015 |
5612 |
344.91 |
Mar 18 2015 |
5425 |
315.97 |
Mar 11 2015 |
3904 |
327.98 |
Mar 11 2015 |
7686 |
368.44 |
Mar 11 2015 |
5653 |
315.97 |
Mar 04 2015 |
3982 |
327.98 |
Mar 04 2015 |
7803 |
368.44 |
Mar 04 2015 |
5706 |
315.97 |
Feb 25 2015 |
4007 |
327.98 |
Feb 25 2015 |
7774 |
368.44 |
Feb 25 2015 |
5738 |
315.97 |
Feb 18 2015 |
4094 |
327.98 |
Feb 18 2015 |
7826 |
368.44 |
Feb 18 2015 |
5818 |
315.97 |
Feb 11 2015 |
4121 |
327.98 |
Feb 11 2015 |
7847 |
368.44 |
Feb 11 2015 |
5843 |
315.97 |
Feb 04 2015 |
4149 |
327.98 |
Feb 04 2015 |
7840 |
368.44 |
Feb 04 2015 |
5858 |
315.97 |
Jan 28 2015 |
4148 |
327.98 |
Jan 28 2015 |
7854 |
368.44 |
Jan 28 2015 |
5871 |
315.97 |
Jan 21 2015 |
4160 |
327.98 |
Jan 21 2015 |
7866 |
368.44 |
Jan 21 2015 |
5893 |
315.97 |
Jan 14 2015 |
4164 |
327.98 |
Jan 14 2015 |
7874 |
368.44 |
Jan 14 2015 |
5907 |
315.97 |
Jan 07 2015 |
4164 |
327.98 |
Jan 07 2015 |
7860 |
368.44 |
Jan 07 2015 |
5903 |
315.97 |
Dec 31 2014 |
4164 |
327.98 |
Dec 31 2014 |
7860 |
368.44 |
Dec 31 2014 |
5903 |
315.97 |
Dec 24 2014 |
4164 |
327.98 |
Dec 24 2014 |
7860 |
368.44 |
Dec 24 2014 |
5903 |
315.97 |
Dec 17 2014 |
4164 |
327.98 |
Dec 17 2014 |
7851 |
368.44 |
Dec 17 2014 |
5901 |
315.97 |
Dec 10 2014 |
4164 |
327.98 |
Dec 10 2014 |
7851 |
368.44 |
Dec 10 2014 |
5901 |
315.97 |
Dec 03 2014 |
4164 |
327.98 |
Dec 03 2014 |
7851 |
368.44 |
Dec 03 2014 |
5901 |
315.97 |
Nov 26 2014 |
4164 |
327.98 |
Nov 26 2014 |
7851 |
368.44 |
Nov 26 2014 |
5901 |
315.97 |
Nov 19 2014 |
4164 |
327.98 |
Nov 19 2014 |
7851 |
368.44 |
Nov 19 2014 |
5900 |
315.97 |
Nov 12 2014 |
4164 |
327.98 |
Nov 12 2014 |
7851 |
368.44 |
Nov 12 2014 |
5900 |
315.97 |
Nov 05 2014 |
4164 |
327.98 |
Nov 05 2014 |
7851 |
368.44 |
Nov 05 2014 |
5900 |
315.97 |
Oct 29 2014 |
4165 |
327.98 |
Oct 29 2014 |
7851 |
368.44 |
Oct 29 2014 |
5900 |
315.97 |
Oct 22 2014 |
4169 |
327.98 |
Oct 22 2014 |
7835 |
368.44 |
Oct 22 2014 |
5911 |
315.97 |
Oct 15 2014 |
4166 |
327.98 |
Oct 15 2014 |
7829 |
368.44 |
Oct 15 2014 |
5906 |
315.97 |
Oct 08 2014 |
4182 |
327.98 |
Oct 08 2014 |
7816 |
368.44 |
Oct 08 2014 |
5923 |
315.97 |
Oct 01 2014 |
4184 |
327.98 |
Oct 01 2014 |
7830 |
368.44 |
Oct 01 2014 |
5931 |
315.97 |
Sep 24 2014 |
4188 |
327.98 |
Sep 24 2014 |
7817 |
368.44 |
Sep 24 2014 |
5916 |
315.97 |
Sep 17 2014 |
4175 |
327.98 |
Sep 17 2014 |
7861 |
368.44 |
Sep 17 2014 |
5946 |
315.97 |
Sep 10 2014 |
4190 |
327.98 |
Sep 10 2014 |
7777 |
368.44 |
Sep 10 2014 |
5941 |
315.97 |
Sep 03 2014 |
4201 |
327.98 |
Sep 03 2014 |
7807 |
368.44 |
Sep 03 2014 |
5965 |
315.97 |
Aug 27 2014 |
4144 |
327.98 |
Aug 27 2014 |
5718 |
342.78 |
Aug 27 2014 |
5959 |
315.97 |
Aug 20 2014 |
4151 |
327.98 |
Aug 20 2014 |
5712 |
342.78 |
Aug 20 2014 |
5972 |
315.97 |
Aug 13 2014 |
4150 |
327.98 |
Aug 13 2014 |
5738 |
342.78 |
Aug 13 2014 |
6035 |
315.97 |
Aug 06 2014 |
4219 |
327.98 |
Aug 06 2014 |
5766 |
342.78 |
Aug 06 2014 |
6072 |
315.97 |
Jul 30 2014 |
4233 |
327.98 |
Jul 30 2014 |
5802 |
342.78 |
Jul 30 2014 |
6151 |
315.97 |
Jul 23 2014 |
4249 |
327.98 |
Jul 23 2014 |
5770 |
342.78 |
Jul 23 2014 |
6121 |
315.97 |
Jul 16 2014 |
4276 |
327.98 |
Jul 16 2014 |
5761 |
342.78 |
Jul 16 2014 |
6081 |
315.97 |
Jul 09 2014 |
4276 |
327.98 |
Jul 09 2014 |
5812 |
342.78 |
Jul 09 2014 |
6076 |
315.97 |
Jul 02 2014 |
4324 |
327.98 |
Jul 02 2014 |
5866 |
342.78 |
Jul 02 2014 |
6198 |
315.97 |
Jun 25 2014 |
4386 |
327.98 |
Jun 25 2014 |
5947 |
342.78 |
Jun 25 2014 |
6166 |
315.97 |
Jun 18 2014 |
4409 |
327.98 |
Jun 18 2014 |
6025 |
342.78 |
Jun 18 2014 |
6223 |
315.97 |
Jun 11 2014 |
4463 |
327.98 |
Jun 11 2014 |
5698 |
337.66 |
Jun 11 2014 |
6275 |
315.97 |
Jun 04 2014 |
5904 |
347.9 |
Jun 04 2014 |
5829 |
337.66 |
Jun 04 2014 |
6422 |
316.4 |
May 28 2014 |
5581 |
343.47 |
May 28 2014 |
5881 |
337.66 |
May 28 2014 |
6439 |
316.4 |
May 21 2014 |
7356 |
365.28 |
May 21 2014 |
5924 |
337.66 |
May 21 2014 |
6729 |
319.2 |
May 14 2014 |
7419 |
365.28 |
May 14 2014 |
5998 |
337.66 |
May 14 2014 |
6771 |
319.2 |
May 07 2014 |
7252 |
365.28 |
May 07 2014 |
6094 |
339.78 |
May 07 2014 |
6842 |
320.2 |
Apr 30 2014 |
7539 |
365.28 |
Apr 30 2014 |
6360 |
339.78 |
Apr 30 2014 |
7077 |
320.2 |
Apr 23 2014 |
7765 |
365.28 |
Apr 23 2014 |
6450 |
339.78 |
Apr 23 2014 |
7164 |
320.2 |
Apr 16 2014 |
7770 |
365.28 |
Apr 16 2014 |
6457 |
339.78 |
Apr 16 2014 |
7148 |
320.2 |
Apr 09 2014 |
8046 |
365.28 |
Apr 09 2014 |
6486 |
339.78 |
Apr 09 2014 |
7272 |
320.2 |
Apr 02 2014 |
8081 |
365.28 |
Apr 02 2014 |
8190 |
358.5 |
Apr 02 2014 |
8208 |
331.45 |
Mar 26 2014 |
10074 |
386.48 |
Mar 26 2014 |
8369 |
358.5 |
Mar 26 2014 |
10363 |
350.94 |
Mar 19 2014 |
11364 |
399.16 |
Mar 19 2014 |
10660 |
382.3 |
Mar 19 2014 |
13396 |
374.92 |
Mar 12 2014 |
13260 |
416.08 |
Mar 12 2014 |
10658 |
382.3 |
Mar 12 2014 |
13439 |
375.06 |
Mar 05 2014 |
13067 |
416.08 |
Mar 05 2014 |
10671 |
382.3 |
Mar 05 2014 |
13390 |
375.06 |
Feb 26 2014 |
12988 |
416.08 |
Feb 26 2014 |
10686 |
382.3 |
Feb 26 2014 |
13416 |
375.06 |
Feb 19 2014 |
13063 |
416.08 |
Feb 19 2014 |
10714 |
382.3 |
Feb 19 2014 |
13448 |
375.06 |
Feb 12 2014 |
13046 |
416.08 |
Feb 12 2014 |
10733 |
382.3 |
Feb 12 2014 |
13461 |
375.06 |
Feb 05 2014 |
13069 |
416.08 |
Feb 05 2014 |
10827 |
382.3 |
Feb 05 2014 |
13545 |
375.06 |
Jan 29 2014 |
13004 |
416.08 |
Jan 29 2014 |
10908 |
382.3 |
Jan 29 2014 |
13569 |
375.06 |
Jan 22 2014 |
12950 |
416.08 |
Jan 22 2014 |
10890 |
382.3 |
Jan 22 2014 |
13514 |
375.06 |
Jan 15 2014 |
12956 |
416.08 |
Jan 15 2014 |
10926 |
382.3 |
Jan 15 2014 |
13547 |
375.06 |
Jan 08 2014 |
12882 |
416.08 |
Jan 08 2014 |
10941 |
382.3 |
Jan 08 2014 |
13527 |
375.06 |
Jan 01 2014 |
12882 |
416.08 |
Jan 01 2014 |
10940 |
382.3 |
Jan 01 2014 |
13528 |
375.06 |
Dec 25 2013 |
12882 |
416.08 |
Dec 25 2013 |
10940 |
382.3 |
Dec 25 2013 |
13527 |
375.06 |
Dec 18 2013 |
12882 |
416.08 |
Dec 18 2013 |
10940 |
382.3 |
Dec 18 2013 |
13527 |
375.06 |
Dec 11 2013 |
12883 |
416.08 |
Dec 11 2013 |
10940 |
382.3 |
Dec 11 2013 |
13528 |
375.06 |
Dec 04 2013 |
12884 |
416.08 |
Dec 04 2013 |
10940 |
382.3 |
Dec 04 2013 |
13529 |
375.06 |
Nov 27 2013 |
12884 |
416.08 |
Nov 27 2013 |
10940 |
382.3 |
Nov 27 2013 |
13529 |
375.06 |
Nov 20 2013 |
12884 |
416.08 |
Nov 20 2013 |
10940 |
382.3 |
Nov 20 2013 |
13530 |
375.06 |
Nov 13 2013 |
12884 |
416.08 |
Nov 13 2013 |
10940 |
382.3 |
Nov 13 2013 |
13529 |
375.06 |
Nov 06 2013 |
12884 |
416.08 |
Nov 06 2013 |
10940 |
382.3 |
Nov 06 2013 |
13529 |
375.06 |
Oct 30 2013 |
12884 |
416.08 |
Oct 30 2013 |
10939 |
382.3 |
Oct 30 2013 |
13528 |
375.06 |
Oct 23 2013 |
12877 |
416.08 |
Oct 23 2013 |
10940 |
382.3 |
Oct 23 2013 |
13528 |
375.06 |
Oct 16 2013 |
12897 |
416.08 |
Oct 16 2013 |
10919 |
382.3 |
Oct 16 2013 |
13523 |
375.06 |
Oct 09 2013 |
12751 |
416.08 |
Oct 09 2013 |
10918 |
382.3 |
Oct 09 2013 |
13456 |
375.06 |
Oct 02 2013 |
12775 |
416.08 |
Oct 02 2013 |
10906 |
382.3 |
Oct 02 2013 |
13462 |
375.06 |
Sep 25 2013 |
12756 |
416.08 |
Sep 25 2013 |
10840 |
382.3 |
Sep 25 2013 |
13424 |
375.06 |
Sep 18 2013 |
12647 |
416.08 |
Sep 18 2013 |
10810 |
382.3 |
Sep 18 2013 |
13308 |
375.06 |
Sep 11 2013 |
11946 |
409.54 |
Sep 11 2013 |
12768 |
402.85 |
Sep 11 2013 |
15443 |
392.33 |
Sep 04 2013 |
12066 |
409.54 |
Sep 04 2013 |
11921 |
394.32 |
Sep 04 2013 |
15559 |
392.33 |
Aug 28 2013 |
12039 |
409.54 |
Aug 28 2013 |
11918 |
394.32 |
Aug 28 2013 |
15540 |
392.33 |
Aug 21 2013 |
12120 |
409.54 |
Aug 21 2013 |
11982 |
394.32 |
Aug 21 2013 |
15625 |
392.33 |
Aug 14 2013 |
11047 |
398.47 |
Aug 14 2013 |
12034 |
394.32 |
Aug 14 2013 |
15749 |
395.15 |
Aug 07 2013 |
11063 |
398.47 |
Aug 07 2013 |
12228 |
394.32 |
Aug 07 2013 |
15932 |
395.15 |
Jul 31 2013 |
11237 |
398.47 |
Jul 31 2013 |
11014 |
380.87 |
Jul 31 2013 |
14726 |
385.27 |
Jul 24 2013 |
11143 |
398.47 |
Jul 24 2013 |
11110 |
380.87 |
Jul 24 2013 |
14808 |
385.27 |
Jul 17 2013 |
11179 |
398.47 |
Jul 17 2013 |
11159 |
380.87 |
Jul 17 2013 |
14838 |
385.27 |
Jul 10 2013 |
11228 |
398.47 |
Jul 10 2013 |
11274 |
380.87 |
Jul 10 2013 |
15004 |
385.27 |
Jul 03 2013 |
11244 |
398.47 |
Jul 03 2013 |
11379 |
380.87 |
Jul 03 2013 |
14992 |
385.27 |
Jun 26 2013 |
11220 |
398.47 |
Jun 26 2013 |
11611 |
380.87 |
Jun 26 2013 |
15165 |
385.27 |
Jun 19 2013 |
11367 |
398.47 |
Jun 19 2013 |
11767 |
380.87 |
Jun 19 2013 |
15143 |
385.27 |
Jun 12 2013 |
11431 |
398.47 |
Jun 12 2013 |
10903 |
371.25 |
Jun 12 2013 |
15283 |
384.86 |
Mar 27 2012 |
3203 |
389.34 |
Mar 27 2012 |
2848 |
334.03 |
Mar 27 2012 |
8554 |
361.68 |
Sep 23 2011 |
949 |
374.32 |
Sep 23 2011 |
3859 |
334.03 |
Sep 23 2011 |
5000 |
353.69 |
Sep 23 2011 |
7470 |
362.84 |
Sep 16 2011 |
949 |
374.32 |
Sep 16 2011 |
3860 |
334.03 |
Sep 16 2011 |
4976 |
353.69 |
Sep 16 2011 |
7462 |
362.84 |
Sep 10 2011 |
949 |
374.32 |
Sep 10 2011 |
3787 |
334.03 |
Sep 10 2011 |
4857 |
353.69 |
Sep 10 2011 |
7307 |
362.84 |
Sep 02 2011 |
949 |
374.32 |
Sep 02 2011 |
3717 |
334.03 |
Sep 02 2011 |
4844 |
353.69 |
Sep 02 2011 |
7228 |
362.84 |
Aug 26 2011 |
949 |
374.32 |
Aug 26 2011 |
3709 |
334.03 |
Aug 26 2011 |
4843 |
353.69 |
Aug 26 2011 |
7221 |
362.84 |
Aug 19 2011 |
949 |
374.32 |
Aug 19 2011 |
3625 |
334.03 |
Aug 19 2011 |
4656 |
353.69 |
Aug 19 2011 |
6593 |
362.84 |
Aug 12 2011 |
950 |
374.32 |
Aug 12 2011 |
3617 |
334.03 |
Aug 12 2011 |
4547 |
353.69 |
Aug 12 2011 |
6511 |
362.84 |
Aug 05 2011 |
950 |
374.32 |
Aug 05 2011 |
3579 |
334.03 |
Aug 05 2011 |
4513 |
353.69 |
Aug 05 2011 |
6431 |
362.84 |
Jul 29 2011 |
950 |
374.32 |
Jul 29 2011 |
3566 |
334.03 |
Jul 29 2011 |
4467 |
353.69 |
Jul 29 2011 |
6381 |
362.84 |
Jul 22 2011 |
950 |
374.32 |
Jul 22 2011 |
3380 |
334.03 |
Jul 22 2011 |
4186 |
353.69 |
Jul 22 2011 |
6089 |
362.84 |
Jul 15 2011 |
950 |
374.32 |
Jul 15 2011 |
3235 |
334.03 |
Jul 15 2011 |
3972 |
353.69 |
Jul 15 2011 |
5847 |
362.84 |
Jul 08 2011 |
950 |
374.32 |
Jul 08 2011 |
3104 |
334.03 |
Jul 08 2011 |
3586 |
353.69 |
Jul 08 2011 |
5519 |
362.84 |
Jul 01 2011 |
1232 |
380.62 |
Jul 01 2011 |
3207 |
362.77 |
Jul 01 2011 |
2935 |
366.38 |
Jul 01 2011 |
4961 |
379.14 |
Jun 17 2011 |
1232 |
380.62 |
Jun 17 2011 |
3091 |
362.77 |
Jun 17 2011 |
2710 |
366.38 |
Jun 17 2011 |
4834 |
379.14 |
Jun 10 2011 |
1232 |
380.62 |
Jun 10 2011 |
2971 |
362.77 |
Jun 10 2011 |
2933 |
366.38 |
Jun 10 2011 |
4936 |
379.14 |
Jun 03 2011 |
1232 |
380.62 |
Jun 03 2011 |
2762 |
362.77 |
Jun 03 2011 |
2732 |
366.38 |
Jun 03 2011 |
4659 |
379.14 |
May 29 2011 |
1319 |
380.62 |
May 29 2011 |
2761 |
362.77 |
May 29 2011 |
2693 |
366.38 |
May 29 2011 |
4703 |
379.14 |
May 06 2011 |
1515 |
380.62 |
May 06 2011 |
3548 |
391.51 |
May 06 2011 |
2538 |
366.38 |
May 06 2011 |
4993 |
382.96 |
Apr 22 2011 |
1487 |
380.62 |
Apr 22 2011 |
4175 |
404.23 |
Apr 22 2011 |
3080 |
380.52 |
Apr 22 2011 |
5767 |
396.14 |
Apr 01 2011 |
1936 |
415.86 |
Apr 01 2011 |
1399 |
386.93 |
Apr 01 2011 |
4341 |
404.23 |
Apr 01 2011 |
3710 |
380.52 |
Apr 01 2011 |
6024 |
399.26 |
Oct 15 2010 |
2995 |
413.64 |
Oct 15 2010 |
5440 |
400.66 |
Oct 15 2010 |
5486 |
391.56 |
Oct 15 2010 |
8308 |
408.31 |
Aug 15 2010 |
3234 |
440.35 |
Aug 15 2010 |
5420 |
405.4 |
Aug 15 2010 |
5451 |
397.8 |
Aug 15 2010 |
8135 |
408.83 |
Aug 01 2010 |
3219 |
440.35 |
Aug 01 2010 |
5293 |
405.4 |
Aug 01 2010 |
5045 |
397.8 |
Aug 01 2010 |
7735 |
408.83 |
Jul 15 2010 |
2852 |
440.35 |
Jul 15 2010 |
4832 |
405.4 |
Jul 15 2010 |
4811 |
397.8 |
Jul 15 2010 |
7265 |
408.83 |
Jul 01 2010 |
3062 |
440.35 |
Jul 01 2010 |
4911 |
401.94 |
Jul 01 2010 |
4663 |
387.62 |
Jul 01 2010 |
7874 |
414.1 |
Jun 15 2010 |
2938 |
440.35 |
Jun 15 2010 |
4751 |
401.94 |
Jun 15 2010 |
4425 |
387.62 |
Jun 15 2010 |
7531 |
414.1 |
Jun 01 2010 |
2818 |
440.35 |
Jun 01 2010 |
4344 |
403.4 |
Jun 01 2010 |
7425 |
422.37 |
May 27 2010 |
3779 |
400.66 |
May 27 2010 |
3295 |
386.81 |
May 27 2010 |
5699 |
399.06 |
May 15 2010 |
7750 |
438.34 |
Apr 30 2010 |
7451 |
438.34 |
Apr 15 2010 |
7016 |
438.34 |
Apr 02 2010 |
6131 |
438.34 |