Jun 21 2019 |
2595 |
380.38 |
Jun 21 2019 |
2083 |
352.98 |
Jun 21 2019 |
2918 |
367.68 |
Jun 14 2019 |
2562 |
380.38 |
Jun 14 2019 |
2066 |
352.98 |
Jun 14 2019 |
3648 |
378.79 |
Jun 07 2019 |
2602 |
380.38 |
Jun 07 2019 |
2084 |
352.98 |
Jun 07 2019 |
3716 |
378.79 |
May 31 2019 |
2667 |
380.38 |
May 31 2019 |
2093 |
352.98 |
May 31 2019 |
2988 |
367.59 |
May 24 2019 |
2642 |
380.38 |
May 24 2019 |
2102 |
352.98 |
May 24 2019 |
3059 |
367.59 |
May 17 2019 |
2683 |
380.38 |
May 17 2019 |
2137 |
352.98 |
May 17 2019 |
2116 |
348.67 |
May 10 2019 |
2691 |
380.38 |
May 10 2019 |
2146 |
352.98 |
May 10 2019 |
2110 |
348.67 |
May 03 2019 |
2709 |
380.38 |
May 03 2019 |
2174 |
352.98 |
May 03 2019 |
2109 |
348.67 |
Apr 26 2019 |
2695 |
380.38 |
Apr 26 2019 |
2571 |
360.88 |
Apr 26 2019 |
2136 |
348.67 |
Apr 19 2019 |
2711 |
380.38 |
Apr 19 2019 |
2517 |
360.88 |
Apr 19 2019 |
2179 |
348.67 |
Apr 18 2019 |
2713 |
380.38 |
Apr 18 2019 |
2525 |
360.88 |
Apr 18 2019 |
2187 |
348.67 |
Apr 12 2019 |
2736 |
380.38 |
Apr 12 2019 |
3280 |
374.14 |
Apr 12 2019 |
2216 |
348.67 |
Apr 05 2019 |
2665 |
380.38 |
Apr 05 2019 |
3106 |
374.14 |
Apr 05 2019 |
2171 |
348.67 |
Mar 29 2019 |
2723 |
384.91 |
Mar 29 2019 |
3134 |
374.71 |
Mar 29 2019 |
1921 |
342.91 |
Mar 22 2019 |
3609 |
406.72 |
Mar 22 2019 |
3130 |
374.99 |
Mar 22 2019 |
1994 |
344.38 |
Mar 15 2019 |
2626 |
378.46 |
Mar 15 2019 |
3211 |
374.99 |
Mar 15 2019 |
1984 |
344.38 |
Mar 08 2019 |
1414 |
343.61 |
Mar 08 2019 |
2954 |
371.79 |
Mar 08 2019 |
1658 |
336.21 |
Mar 01 2019 |
1436 |
343.61 |
Mar 01 2019 |
2998 |
371.79 |
Mar 01 2019 |
1671 |
336.21 |
Feb 22 2019 |
1438 |
343.61 |
Feb 22 2019 |
3014 |
371.79 |
Feb 22 2019 |
1670 |
336.21 |
Feb 15 2019 |
1464 |
343.61 |
Feb 15 2019 |
3032 |
371.79 |
Feb 15 2019 |
1678 |
336.21 |
Feb 08 2019 |
1525 |
343.61 |
Feb 08 2019 |
3029 |
371.79 |
Feb 08 2019 |
1681 |
336.21 |
Feb 01 2019 |
1526 |
343.61 |
Feb 01 2019 |
2682 |
366.09 |
Feb 01 2019 |
1422 |
327.83 |
Jan 25 2019 |
1526 |
343.61 |
Jan 25 2019 |
2684 |
366.09 |
Jan 25 2019 |
1424 |
327.83 |
Jan 18 2019 |
1528 |
343.61 |
Jan 18 2019 |
2696 |
366.09 |
Jan 18 2019 |
1424 |
327.83 |
Jan 11 2019 |
1528 |
343.61 |
Jan 11 2019 |
2696 |
366.09 |
Jan 11 2019 |
1426 |
327.83 |
Jan 04 2019 |
1528 |
343.61 |
Jan 04 2019 |
2696 |
366.09 |
Jan 04 2019 |
1429 |
327.83 |
Dec 28 2018 |
1532 |
343.61 |
Dec 28 2018 |
2696 |
366.09 |
Dec 28 2018 |
1429 |
327.83 |
Dec 21 2018 |
1532 |
343.61 |
Dec 21 2018 |
2696 |
366.09 |
Dec 21 2018 |
1429 |
327.83 |
Dec 14 2018 |
1532 |
343.61 |
Dec 14 2018 |
2696 |
366.09 |
Dec 14 2018 |
1429 |
327.83 |
Dec 07 2018 |
1528 |
343.61 |
Dec 07 2018 |
2696 |
366.09 |
Dec 07 2018 |
1427 |
327.83 |
Nov 30 2018 |
1528 |
343.61 |
Nov 30 2018 |
2696 |
366.09 |
Nov 30 2018 |
1427 |
327.83 |
Nov 23 2018 |
1528 |
343.61 |
Nov 23 2018 |
2696 |
366.09 |
Nov 23 2018 |
1427 |
327.83 |
Nov 16 2018 |
1528 |
343.61 |
Nov 16 2018 |
2696 |
366.09 |
Nov 16 2018 |
1427 |
327.83 |
Nov 09 2018 |
1528 |
343.61 |
Nov 09 2018 |
2696 |
366.09 |
Nov 09 2018 |
1427 |
327.83 |
Nov 02 2018 |
1528 |
343.61 |
Nov 02 2018 |
2696 |
366.09 |
Nov 02 2018 |
1427 |
327.83 |
Oct 26 2018 |
1528 |
343.61 |
Oct 26 2018 |
2697 |
366.09 |
Oct 26 2018 |
1427 |
327.83 |
Oct 19 2018 |
1528 |
343.61 |
Oct 19 2018 |
2706 |
366.09 |
Oct 19 2018 |
1427 |
327.83 |
Oct 12 2018 |
1529 |
343.61 |
Oct 12 2018 |
2702 |
366.09 |
Oct 12 2018 |
1431 |
327.83 |
Oct 05 2018 |
1529 |
343.61 |
Oct 05 2018 |
2711 |
366.09 |
Oct 05 2018 |
1430 |
327.83 |
Sep 28 2018 |
1531 |
343.61 |
Sep 28 2018 |
2644 |
366.09 |
Sep 28 2018 |
1432 |
327.83 |
Sep 21 2018 |
1521 |
343.61 |
Sep 21 2018 |
2637 |
366.09 |
Sep 21 2018 |
1432 |
327.83 |
Sep 14 2018 |
1538 |
343.61 |
Sep 14 2018 |
2642 |
366.09 |
Sep 14 2018 |
1430 |
327.83 |
Sep 07 2018 |
1545 |
343.61 |
Sep 07 2018 |
2667 |
366.09 |
Sep 07 2018 |
1445 |
327.83 |
Aug 31 2018 |
1615 |
343.61 |
Aug 31 2018 |
2680 |
366.09 |
Aug 31 2018 |
1242 |
319.43 |
Aug 24 2018 |
589 |
293.66 |
Aug 24 2018 |
2663 |
366.09 |
Aug 24 2018 |
1051 |
314.25 |
Aug 17 2018 |
589 |
293.66 |
Aug 17 2018 |
2672 |
366.09 |
Aug 17 2018 |
1069 |
314.25 |
Aug 10 2018 |
586 |
293.66 |
Aug 10 2018 |
2738 |
366.09 |
Aug 10 2018 |
1147 |
316.54 |
Aug 03 2018 |
590 |
293.66 |
Aug 03 2018 |
2789 |
366.09 |
Aug 03 2018 |
1148 |
316.54 |
Jul 27 2018 |
605 |
293.66 |
Jul 27 2018 |
2793 |
366.09 |
Jul 27 2018 |
1140 |
316.54 |
Jul 20 2018 |
605 |
293.66 |
Jul 20 2018 |
2777 |
366.09 |
Jul 20 2018 |
1170 |
316.54 |
Jul 13 2018 |
611 |
293.66 |
Jul 13 2018 |
2862 |
366.09 |
Jul 13 2018 |
1035 |
316.54 |
Jul 06 2018 |
605 |
293.66 |
Jul 06 2018 |
2692 |
366.09 |
Jul 06 2018 |
884 |
316.54 |
Jun 29 2018 |
602 |
293.66 |
Jun 29 2018 |
2713 |
366.09 |
Jun 29 2018 |
1642 |
339.02 |
Jun 22 2018 |
626 |
293.66 |
Jun 22 2018 |
2805 |
366.09 |
Jun 22 2018 |
3285 |
368.46 |
Jun 15 2018 |
640 |
293.66 |
Jun 15 2018 |
2824 |
366.09 |
Jun 15 2018 |
4054 |
378.51 |
Jun 08 2018 |
667 |
293.66 |
Jun 08 2018 |
2854 |
366.09 |
Jun 08 2018 |
4079 |
378.02 |
Jun 01 2018 |
667 |
293.66 |
Jun 01 2018 |
3108 |
366.09 |
Jun 01 2018 |
4111 |
378.02 |
May 25 2018 |
1338 |
328.98 |
May 25 2018 |
3121 |
366.09 |
May 25 2018 |
3785 |
372.37 |
May 18 2018 |
1338 |
328.98 |
May 18 2018 |
3146 |
366.09 |
May 18 2018 |
3814 |
372.37 |
May 11 2018 |
1319 |
328.98 |
May 11 2018 |
3162 |
366.09 |
May 11 2018 |
3783 |
372.37 |
May 04 2018 |
1328 |
328.98 |
May 04 2018 |
4566 |
383.73 |
May 04 2018 |
3904 |
372.37 |
Apr 27 2018 |
1435 |
331.74 |
Apr 27 2018 |
4588 |
383.73 |
Apr 27 2018 |
3912 |
372.37 |
Apr 20 2018 |
1434 |
331.74 |
Apr 20 2018 |
4586 |
383.73 |
Apr 20 2018 |
3966 |
372.37 |
Apr 13 2018 |
1400 |
331.74 |
Apr 13 2018 |
4571 |
383.73 |
Apr 13 2018 |
3968 |
372.37 |
Apr 06 2018 |
1402 |
331.74 |
Apr 06 2018 |
4665 |
383.73 |
Apr 06 2018 |
3965 |
372.37 |
Mar 30 2018 |
1392 |
331.74 |
Mar 30 2018 |
4948 |
385.59 |
Mar 30 2018 |
4002 |
372.37 |
Mar 23 2018 |
1479 |
331.74 |
Mar 23 2018 |
5037 |
385.59 |
Mar 23 2018 |
4394 |
377.28 |
Mar 16 2018 |
1814 |
344.44 |
Mar 16 2018 |
4996 |
385.19 |
Mar 16 2018 |
4457 |
377.88 |
Mar 09 2018 |
1804 |
344.44 |
Mar 09 2018 |
4999 |
385.19 |
Mar 09 2018 |
4583 |
379.96 |
Mar 02 2018 |
1832 |
344.44 |
Mar 02 2018 |
5046 |
385.19 |
Mar 02 2018 |
4613 |
379.96 |
Feb 23 2018 |
1934 |
346.33 |
Feb 23 2018 |
4729 |
380.93 |
Feb 23 2018 |
4658 |
379.96 |
Feb 16 2018 |
1889 |
346.33 |
Feb 16 2018 |
4751 |
380.93 |
Feb 16 2018 |
4335 |
375.56 |
Feb 09 2018 |
1953 |
346.33 |
Feb 09 2018 |
4732 |
380.93 |
Feb 09 2018 |
4341 |
375.56 |
Feb 02 2018 |
1944 |
346.33 |
Feb 02 2018 |
4726 |
380.93 |
Feb 02 2018 |
4346 |
375.56 |
Jan 26 2018 |
1944 |
346.33 |
Jan 26 2018 |
4744 |
380.93 |
Jan 26 2018 |
4348 |
375.56 |
Jan 19 2018 |
1944 |
346.33 |
Jan 19 2018 |
4743 |
380.93 |
Jan 19 2018 |
4348 |
375.56 |
Jan 12 2018 |
1939 |
346.33 |
Jan 12 2018 |
4747 |
380.93 |
Jan 12 2018 |
4359 |
375.56 |
Jan 05 2018 |
1939 |
346.33 |
Jan 05 2018 |
4747 |
380.93 |
Jan 05 2018 |
4368 |
375.56 |
Dec 29 2017 |
1942 |
346.33 |
Dec 29 2017 |
4747 |
380.93 |
Dec 29 2017 |
4368 |
375.56 |
Dec 22 2017 |
1942 |
346.33 |
Dec 22 2017 |
4747 |
380.93 |
Dec 22 2017 |
4368 |
375.56 |
Dec 15 2017 |
1942 |
346.33 |
Dec 15 2017 |
4747 |
380.93 |
Dec 15 2017 |
4370 |
375.56 |
Dec 08 2017 |
1942 |
346.33 |
Dec 08 2017 |
4747 |
380.93 |
Dec 08 2017 |
4370 |
375.56 |
Dec 01 2017 |
1942 |
346.33 |
Dec 01 2017 |
4747 |
380.93 |
Dec 01 2017 |
4370 |
375.56 |
Nov 24 2017 |
1942 |
346.33 |
Nov 24 2017 |
4747 |
380.93 |
Nov 24 2017 |
4370 |
375.56 |
Nov 17 2017 |
1942 |
346.33 |
Nov 17 2017 |
4747 |
380.93 |
Nov 17 2017 |
4370 |
375.56 |
Nov 10 2017 |
1942 |
346.33 |
Nov 10 2017 |
4750 |
380.93 |
Nov 10 2017 |
4370 |
375.56 |
Nov 03 2017 |
1942 |
346.33 |
Nov 03 2017 |
4750 |
380.93 |
Nov 03 2017 |
4370 |
375.56 |
Oct 27 2017 |
1942 |
346.33 |
Oct 27 2017 |
4791 |
380.93 |
Oct 27 2017 |
4370 |
375.56 |
Oct 20 2017 |
1940 |
346.33 |
Oct 20 2017 |
4759 |
380.93 |
Oct 20 2017 |
4377 |
375.56 |
Oct 13 2017 |
1943 |
346.33 |
Oct 13 2017 |
4776 |
380.93 |
Oct 13 2017 |
4376 |
375.56 |
Oct 06 2017 |
1943 |
346.33 |
Oct 06 2017 |
4781 |
380.93 |
Oct 06 2017 |
4374 |
375.56 |
Sep 29 2017 |
1943 |
346.33 |
Sep 29 2017 |
4780 |
380.93 |
Sep 29 2017 |
4375 |
375.56 |
Sep 22 2017 |
1943 |
346.33 |
Sep 22 2017 |
4864 |
380.93 |
Sep 22 2017 |
4373 |
375.56 |
Sep 15 2017 |
1935 |
346.33 |
Sep 15 2017 |
4887 |
380.93 |
Sep 15 2017 |
3784 |
367.06 |
Sep 08 2017 |
1896 |
346.33 |
Sep 08 2017 |
4860 |
380.93 |
Sep 08 2017 |
3654 |
364.82 |
Sep 01 2017 |
1936 |
346.33 |
Sep 01 2017 |
4841 |
380.93 |
Sep 01 2017 |
3771 |
365.72 |
Aug 25 2017 |
1933 |
346.33 |
Aug 25 2017 |
5187 |
380.93 |
Aug 25 2017 |
3784 |
365.72 |
Aug 18 2017 |
2038 |
346.33 |
Aug 18 2017 |
4697 |
374.81 |
Aug 18 2017 |
3821 |
365.72 |
Aug 11 2017 |
2036 |
346.33 |
Aug 11 2017 |
4722 |
374.81 |
Aug 11 2017 |
3811 |
365.72 |
Aug 04 2017 |
2079 |
346.33 |
Aug 04 2017 |
4745 |
374.81 |
Aug 04 2017 |
4160 |
369.49 |
Jul 28 2017 |
2089 |
346.33 |
Jul 28 2017 |
4808 |
374.81 |
Jul 28 2017 |
3927 |
365.88 |
Jul 21 2017 |
2123 |
346.33 |
Jul 21 2017 |
4910 |
374.81 |
Jul 21 2017 |
4012 |
365.88 |
Jul 14 2017 |
2246 |
348.23 |
Jul 14 2017 |
4949 |
374.81 |
Jul 14 2017 |
4053 |
365.88 |
Jul 07 2017 |
2292 |
348.23 |
Jul 07 2017 |
4984 |
374.81 |
Jul 07 2017 |
4074 |
365.88 |
Jun 30 2017 |
2278 |
348.23 |
Jun 30 2017 |
5007 |
374.81 |
Jun 30 2017 |
4480 |
370.44 |
Jun 23 2017 |
2312 |
348.23 |
Jun 23 2017 |
5141 |
374.81 |
Jun 23 2017 |
5336 |
370.44 |
Jun 16 2017 |
2307 |
348.23 |
Jun 16 2017 |
5143 |
374.81 |
Jun 16 2017 |
5440 |
370.44 |
Jun 09 2017 |
2346 |
348.23 |
Jun 09 2017 |
4377 |
366.24 |
Jun 09 2017 |
5505 |
370.44 |
Jun 02 2017 |
2351 |
348.23 |
Jun 02 2017 |
4563 |
366.24 |
Jun 02 2017 |
5543 |
370.44 |
May 26 2017 |
2390 |
349.29 |
May 26 2017 |
4573 |
366.24 |
May 26 2017 |
5584 |
370.44 |
May 19 2017 |
2459 |
349.29 |
May 19 2017 |
4680 |
366.24 |
May 19 2017 |
5591 |
370.44 |
May 12 2017 |
2493 |
349.29 |
May 12 2017 |
4745 |
366.24 |
May 12 2017 |
5719 |
370.44 |
May 05 2017 |
2615 |
349.29 |
May 05 2017 |
6276 |
383.32 |
May 05 2017 |
6543 |
379.36 |
Apr 28 2017 |
2800 |
353.93 |
Apr 28 2017 |
6151 |
382.27 |
Apr 28 2017 |
6366 |
378.89 |
Apr 21 2017 |
2831 |
353.93 |
Apr 21 2017 |
6262 |
382.27 |
Apr 21 2017 |
6518 |
378.89 |
Apr 14 2017 |
2935 |
353.93 |
Apr 14 2017 |
6324 |
382.27 |
Apr 14 2017 |
6563 |
378.89 |
Apr 07 2017 |
2928 |
353.93 |
Apr 07 2017 |
6841 |
388.04 |
Apr 07 2017 |
6641 |
378.89 |
Mar 31 2017 |
2935 |
352.45 |
Mar 31 2017 |
7702 |
396.02 |
Mar 31 2017 |
6378 |
374.05 |
Mar 24 2017 |
2859 |
352.45 |
Mar 24 2017 |
7583 |
396.02 |
Mar 24 2017 |
6806 |
379.23 |
Mar 17 2017 |
2883 |
352.45 |
Mar 17 2017 |
7672 |
396.02 |
Mar 17 2017 |
6886 |
379.23 |
Mar 10 2017 |
2873 |
352.45 |
Mar 10 2017 |
7703 |
396.02 |
Mar 10 2017 |
6905 |
378.89 |
Mar 03 2017 |
2888 |
352.45 |
Mar 03 2017 |
8283 |
402.28 |
Mar 03 2017 |
6854 |
378.89 |
Feb 24 2017 |
3804 |
373.55 |
Feb 24 2017 |
8295 |
401.48 |
Feb 24 2017 |
7081 |
381.71 |
Feb 17 2017 |
3737 |
373.55 |
Feb 17 2017 |
8330 |
401.48 |
Feb 17 2017 |
6944 |
381.71 |
Feb 10 2017 |
3781 |
373.55 |
Feb 10 2017 |
8438 |
401.48 |
Feb 10 2017 |
6968 |
381.71 |
Feb 03 2017 |
3777 |
373.55 |
Feb 03 2017 |
7763 |
394.95 |
Feb 03 2017 |
6989 |
381.71 |
Jan 27 2017 |
3773 |
373.55 |
Jan 27 2017 |
7738 |
394.95 |
Jan 27 2017 |
6998 |
381.71 |
Jan 20 2017 |
3773 |
373.55 |
Jan 20 2017 |
7732 |
394.95 |
Jan 20 2017 |
7009 |
381.71 |
Jan 13 2017 |
3773 |
373.55 |
Jan 13 2017 |
7735 |
394.95 |
Jan 13 2017 |
7011 |
381.71 |
Jan 06 2017 |
3773 |
373.55 |
Jan 06 2017 |
7735 |
394.95 |
Jan 06 2017 |
7001 |
381.71 |
Dec 30 2016 |
3779 |
373.55 |
Dec 30 2016 |
7735 |
394.95 |
Dec 30 2016 |
7004 |
381.71 |
Dec 23 2016 |
3779 |
373.55 |
Dec 23 2016 |
7735 |
394.95 |
Dec 23 2016 |
7004 |
381.71 |
Dec 16 2016 |
3779 |
373.55 |
Dec 16 2016 |
7735 |
394.95 |
Dec 16 2016 |
7009 |
381.71 |
Dec 09 2016 |
3779 |
373.55 |
Dec 09 2016 |
7734 |
394.95 |
Dec 09 2016 |
7008 |
381.71 |
Dec 02 2016 |
3779 |
373.55 |
Dec 02 2016 |
7734 |
394.95 |
Dec 02 2016 |
7008 |
381.71 |
Nov 25 2016 |
3773 |
373.55 |
Nov 25 2016 |
7734 |
394.95 |
Nov 25 2016 |
7004 |
381.71 |
Nov 18 2016 |
3773 |
373.55 |
Nov 18 2016 |
7734 |
394.95 |
Nov 18 2016 |
7004 |
381.71 |
Nov 11 2016 |
3773 |
373.55 |
Nov 11 2016 |
7726 |
394.95 |
Nov 11 2016 |
7004 |
381.71 |
Nov 04 2016 |
3773 |
373.55 |
Nov 04 2016 |
7726 |
394.95 |
Nov 04 2016 |
7004 |
381.71 |
Oct 28 2016 |
3767 |
373.55 |
Oct 28 2016 |
7742 |
394.95 |
Oct 28 2016 |
7004 |
381.71 |
Oct 21 2016 |
3767 |
373.55 |
Oct 21 2016 |
7748 |
394.95 |
Oct 21 2016 |
7000 |
381.71 |
Oct 14 2016 |
3776 |
373.55 |
Oct 14 2016 |
7757 |
394.95 |
Oct 14 2016 |
7033 |
381.71 |
Oct 07 2016 |
3776 |
373.55 |
Oct 07 2016 |
7752 |
394.95 |
Oct 07 2016 |
7039 |
381.71 |
Sep 30 2016 |
3807 |
373.55 |
Sep 30 2016 |
7760 |
394.95 |
Sep 30 2016 |
7050 |
381.71 |
Sep 23 2016 |
3791 |
373.55 |
Sep 23 2016 |
7695 |
394.95 |
Sep 23 2016 |
7047 |
381.71 |
Sep 16 2016 |
3789 |
373.55 |
Sep 16 2016 |
7663 |
394.95 |
Sep 16 2016 |
7088 |
381.71 |
Sep 09 2016 |
3881 |
373.55 |
Sep 09 2016 |
7754 |
394.95 |
Sep 09 2016 |
7152 |
381.71 |
Sep 02 2016 |
3953 |
373.55 |
Sep 02 2016 |
7775 |
394.95 |
Sep 02 2016 |
7260 |
381.71 |
Aug 26 2016 |
3910 |
374.13 |
Aug 26 2016 |
7482 |
394.95 |
Aug 26 2016 |
7291 |
381.71 |
Aug 19 2016 |
3980 |
374.13 |
Aug 19 2016 |
7499 |
394.95 |
Aug 19 2016 |
7310 |
381.71 |
Aug 12 2016 |
4351 |
374.13 |
Aug 12 2016 |
7495 |
394.95 |
Aug 12 2016 |
7407 |
381.71 |
Aug 05 2016 |
4361 |
374.13 |
Aug 05 2016 |
6578 |
385.18 |
Aug 05 2016 |
7431 |
381.71 |
Jul 29 2016 |
4726 |
382.41 |
Jul 29 2016 |
6543 |
385.81 |
Jul 29 2016 |
7327 |
380.06 |
Jul 22 2016 |
4848 |
382.41 |
Jul 22 2016 |
6651 |
385.81 |
Jul 22 2016 |
7472 |
380.06 |
Jun 22 2016 |
4824 |
382.41 |
Jun 22 2016 |
6796 |
385.81 |
Jun 22 2016 |
7915 |
382.23 |
Jun 15 2016 |
4970 |
382.41 |
Jun 15 2016 |
6899 |
385.81 |
Jun 15 2016 |
9389 |
396.36 |
Jun 08 2016 |
5016 |
382.41 |
Jun 08 2016 |
6887 |
385.81 |
Jun 08 2016 |
9475 |
396.36 |
Jun 01 2016 |
5182 |
382.41 |
Jun 01 2016 |
6964 |
385.81 |
Jun 01 2016 |
9531 |
396.36 |
May 25 2016 |
5130 |
382.41 |
May 25 2016 |
6994 |
385.81 |
May 25 2016 |
10200 |
402.71 |
May 18 2016 |
5153 |
382.41 |
May 18 2016 |
6262 |
377.73 |
May 18 2016 |
10297 |
402.71 |
May 11 2016 |
5076 |
382.41 |
May 11 2016 |
6289 |
377.73 |
May 11 2016 |
9531 |
395.69 |
May 04 2016 |
5100 |
382.41 |
May 04 2016 |
6268 |
377.73 |
May 04 2016 |
9475 |
395.69 |
Apr 27 2016 |
5237 |
382.41 |
Apr 27 2016 |
6451 |
377.73 |
Apr 27 2016 |
10500 |
403.61 |
Apr 20 2016 |
5310 |
382.41 |
Apr 20 2016 |
6455 |
377.14 |
Apr 20 2016 |
11478 |
412.12 |
Apr 13 2016 |
5353 |
382.41 |
Apr 13 2016 |
6614 |
376.82 |
Apr 13 2016 |
11375 |
412.12 |
Apr 06 2016 |
5263 |
378.66 |
Apr 06 2016 |
6774 |
376.82 |
Apr 06 2016 |
11413 |
412.12 |
Mar 30 2016 |
5869 |
393.25 |
Mar 30 2016 |
7720 |
387.49 |
Mar 30 2016 |
11841 |
417.04 |
Mar 23 2016 |
6083 |
393.25 |
Mar 23 2016 |
7900 |
387.49 |
Mar 23 2016 |
10312 |
402.69 |
Mar 16 2016 |
6064 |
393.25 |
Mar 16 2016 |
7960 |
387.49 |
Mar 16 2016 |
10201 |
402.69 |
Mar 09 2016 |
6122 |
393.25 |
Mar 09 2016 |
7971 |
387.49 |
Mar 09 2016 |
10163 |
402.69 |
Mar 02 2016 |
5297 |
377.39 |
Mar 02 2016 |
7895 |
387.49 |
Mar 02 2016 |
8644 |
388.09 |
Feb 24 2016 |
4531 |
360.33 |
Feb 24 2016 |
6886 |
376.75 |
Feb 24 2016 |
8365 |
385.6 |
Feb 17 2016 |
4560 |
360.33 |
Feb 17 2016 |
6590 |
372.61 |
Feb 17 2016 |
8404 |
385.6 |
Feb 10 2016 |
4595 |
360.33 |
Feb 10 2016 |
6610 |
372.61 |
Feb 10 2016 |
8435 |
385.6 |
Feb 03 2016 |
4589 |
360.33 |
Feb 03 2016 |
7547 |
382.01 |
Feb 03 2016 |
8449 |
385.6 |
Jan 27 2016 |
4589 |
360.33 |
Jan 27 2016 |
7563 |
382.01 |
Jan 27 2016 |
8448 |
385.6 |
Jan 20 2016 |
4591 |
360.33 |
Jan 20 2016 |
7560 |
382.01 |
Jan 20 2016 |
8470 |
385.6 |
Jan 13 2016 |
4591 |
360.33 |
Jan 13 2016 |
7561 |
382.01 |
Jan 13 2016 |
8477 |
385.6 |
Jan 06 2016 |
4591 |
360.33 |
Jan 06 2016 |
7561 |
382.01 |
Jan 06 2016 |
8488 |
385.6 |
Dec 30 2015 |
4591 |
360.33 |
Dec 30 2015 |
7561 |
382.01 |
Dec 30 2015 |
8489 |
385.6 |
Dec 23 2015 |
4591 |
360.33 |
Dec 23 2015 |
7561 |
382.01 |
Dec 23 2015 |
8489 |
385.6 |
Dec 16 2015 |
4591 |
360.33 |
Dec 16 2015 |
7561 |
382.01 |
Dec 16 2015 |
8489 |
385.6 |
Dec 09 2015 |
4591 |
360.33 |
Dec 09 2015 |
7561 |
382.01 |
Dec 09 2015 |
8498 |
385.6 |
Dec 02 2015 |
4591 |
360.33 |
Dec 02 2015 |
7562 |
382.01 |
Dec 02 2015 |
8499 |
385.6 |
Nov 25 2015 |
4591 |
360.33 |
Nov 25 2015 |
7562 |
382.01 |
Nov 25 2015 |
8499 |
385.6 |
Nov 18 2015 |
4591 |
360.33 |
Nov 18 2015 |
7562 |
382.01 |
Nov 18 2015 |
8499 |
385.6 |
Nov 11 2015 |
4591 |
360.33 |
Nov 11 2015 |
7558 |
382.01 |
Nov 11 2015 |
8499 |
385.6 |
Nov 04 2015 |
4591 |
360.33 |
Nov 04 2015 |
7558 |
382.01 |
Nov 04 2015 |
8499 |
385.6 |
Oct 28 2015 |
4580 |
360.33 |
Oct 28 2015 |
7559 |
382.01 |
Oct 28 2015 |
8491 |
385.6 |
Oct 21 2015 |
4572 |
360.33 |
Oct 21 2015 |
7542 |
382.01 |
Oct 21 2015 |
8503 |
385.6 |
Oct 14 2015 |
4572 |
360.33 |
Oct 14 2015 |
7550 |
382.01 |
Oct 14 2015 |
8514 |
385.6 |
Oct 07 2015 |
4572 |
360.33 |
Oct 07 2015 |
7553 |
382.01 |
Oct 07 2015 |
8499 |
385.6 |
Sep 30 2015 |
4580 |
360.33 |
Sep 30 2015 |
7557 |
382.01 |
Sep 30 2015 |
8503 |
385.6 |
Sep 23 2015 |
4602 |
360.33 |
Sep 23 2015 |
7604 |
382.01 |
Sep 23 2015 |
8508 |
385.6 |
Sep 16 2015 |
4594 |
360.33 |
Sep 16 2015 |
7537 |
382.01 |
Sep 16 2015 |
8508 |
385.6 |
Sep 09 2015 |
4585 |
360.33 |
Sep 09 2015 |
7511 |
382.01 |
Sep 09 2015 |
8534 |
385.6 |
Sep 02 2015 |
4520 |
360.33 |
Sep 02 2015 |
7578 |
382.01 |
Sep 02 2015 |
8472 |
385.6 |
Aug 26 2015 |
4653 |
360.33 |
Aug 26 2015 |
7686 |
382.01 |
Aug 26 2015 |
8644 |
385.6 |
Aug 19 2015 |
4617 |
360.33 |
Aug 19 2015 |
7845 |
381.62 |
Aug 19 2015 |
8642 |
385.6 |
Aug 12 2015 |
4645 |
360.33 |
Aug 12 2015 |
7850 |
381.62 |
Aug 12 2015 |
8709 |
385.6 |
Aug 05 2015 |
4663 |
360.33 |
Aug 05 2015 |
7937 |
381.62 |
Aug 05 2015 |
8704 |
385.6 |
Jul 29 2015 |
4614 |
360.33 |
Jul 29 2015 |
7951 |
381.62 |
Jul 29 2015 |
8779 |
385.6 |
Jul 22 2015 |
4611 |
360.33 |
Jul 22 2015 |
7940 |
381.62 |
Jul 22 2015 |
10572 |
403.22 |
Jul 15 2015 |
4730 |
360.33 |
Jul 15 2015 |
8147 |
381.62 |
Jul 15 2015 |
10669 |
403.22 |
Jul 08 2015 |
4786 |
360.33 |
Jul 08 2015 |
8187 |
381.62 |
Jul 08 2015 |
10687 |
403.22 |
Jul 01 2015 |
4831 |
360.33 |
Jul 01 2015 |
8234 |
381.62 |
Jul 01 2015 |
9258 |
388.38 |
Jun 24 2015 |
4818 |
360.33 |
Jun 24 2015 |
8231 |
381.62 |
Jun 24 2015 |
9308 |
388.38 |
Jun 17 2015 |
4848 |
360.33 |
Jun 17 2015 |
8213 |
381.62 |
Jun 17 2015 |
9370 |
388.38 |
Jun 10 2015 |
4852 |
360.33 |
Jun 10 2015 |
8243 |
381.62 |
Jun 10 2015 |
9407 |
388.38 |
Jun 03 2015 |
4844 |
360.33 |
Jun 03 2015 |
8390 |
381.62 |
Jun 03 2015 |
9454 |
388.38 |
May 27 2015 |
4821 |
360.33 |
May 27 2015 |
8643 |
384.64 |
May 27 2015 |
9450 |
388.38 |
May 20 2015 |
4812 |
360.33 |
May 20 2015 |
8738 |
384.64 |
May 20 2015 |
9506 |
388.38 |
May 13 2015 |
4839 |
360.33 |
May 13 2015 |
8804 |
384.64 |
May 13 2015 |
9517 |
388.38 |
May 06 2015 |
4553 |
360.33 |
May 06 2015 |
8708 |
384.64 |
May 06 2015 |
9248 |
388.38 |
Apr 29 2015 |
4678 |
360.33 |
Apr 29 2015 |
8801 |
384.64 |
Apr 29 2015 |
9285 |
387.9 |
Apr 22 2015 |
4741 |
360.33 |
Apr 22 2015 |
9008 |
386.14 |
Apr 22 2015 |
8936 |
383.66 |
Apr 15 2015 |
4438 |
354.91 |
Apr 15 2015 |
8980 |
386.14 |
Apr 15 2015 |
8915 |
383.66 |
Apr 08 2015 |
4434 |
354.91 |
Apr 08 2015 |
9506 |
391.48 |
Apr 08 2015 |
9051 |
383.66 |
Apr 01 2015 |
4428 |
354.91 |
Apr 01 2015 |
9597 |
391.48 |
Apr 01 2015 |
9151 |
383.48 |
Mar 25 2015 |
4449 |
354.91 |
Mar 25 2015 |
9242 |
391.48 |
Mar 25 2015 |
9933 |
392.82 |
Mar 18 2015 |
4711 |
364.16 |
Mar 18 2015 |
9179 |
393.17 |
Mar 18 2015 |
11284 |
407.62 |
Mar 11 2015 |
4860 |
364.16 |
Mar 11 2015 |
9395 |
393.17 |
Mar 11 2015 |
11381 |
407.62 |
Mar 04 2015 |
4922 |
364.16 |
Mar 04 2015 |
9535 |
393.17 |
Mar 04 2015 |
11529 |
407.62 |
Feb 25 2015 |
9680 |
394.26 |
Feb 25 2015 |
12622 |
419.31 |
Feb 18 2015 |
10111 |
397.35 |
Feb 18 2015 |
12684 |
419.31 |
Feb 11 2015 |
10147 |
397.35 |
Feb 11 2015 |
12720 |
419.31 |
Feb 04 2015 |
10179 |
397.35 |
Feb 04 2015 |
12702 |
419.31 |
Jan 28 2015 |
10161 |
397.35 |
Jan 28 2015 |
12727 |
419.31 |
Jan 21 2015 |
10182 |
397.35 |
Jan 21 2015 |
12711 |
419.31 |
Jan 14 2015 |
10191 |
397.35 |
Jan 14 2015 |
12723 |
419.31 |
Jan 07 2015 |
10191 |
397.35 |
Jan 07 2015 |
12704 |
419.31 |
Dec 31 2014 |
10191 |
397.35 |
Dec 31 2014 |
12704 |
419.31 |
Dec 24 2014 |
10191 |
397.35 |
Dec 24 2014 |
12704 |
419.31 |
Dec 17 2014 |
10191 |
397.35 |
Dec 17 2014 |
12689 |
419.31 |
Dec 10 2014 |
10191 |
397.35 |
Dec 10 2014 |
12689 |
419.31 |
Dec 03 2014 |
10191 |
397.35 |
Dec 03 2014 |
12689 |
419.31 |
Nov 26 2014 |
10191 |
397.35 |
Nov 26 2014 |
12689 |
419.31 |
Nov 19 2014 |
10191 |
397.35 |
Nov 19 2014 |
12689 |
419.31 |
Nov 12 2014 |
10191 |
397.35 |
Nov 12 2014 |
12689 |
419.31 |
Nov 05 2014 |
10191 |
397.35 |
Nov 05 2014 |
12689 |
419.31 |
Oct 29 2014 |
10189 |
397.35 |
Oct 29 2014 |
12689 |
419.31 |
Oct 22 2014 |
10174 |
397.35 |
Oct 22 2014 |
12646 |
419.31 |
Oct 15 2014 |
10136 |
397.35 |
Oct 15 2014 |
12630 |
419.31 |
Oct 08 2014 |
10148 |
397.35 |
Oct 08 2014 |
12612 |
419.31 |
Oct 01 2014 |
10157 |
397.35 |
Oct 01 2014 |
12630 |
419.31 |
Sep 24 2014 |
10211 |
397.35 |
Sep 24 2014 |
12592 |
419.31 |
Sep 17 2014 |
10131 |
397.35 |
Sep 17 2014 |
12656 |
419.31 |
Sep 10 2014 |
10147 |
397.35 |
Sep 10 2014 |
12540 |
419.31 |
Sep 03 2014 |
10151 |
397.35 |
Sep 03 2014 |
12521 |
419.31 |
Aug 27 2014 |
10515 |
401.66 |
Aug 27 2014 |
12842 |
421.38 |
Aug 20 2014 |
10505 |
401.66 |
Aug 20 2014 |
12791 |
421.38 |
Aug 13 2014 |
10489 |
401.66 |
Aug 13 2014 |
12826 |
421.38 |
Aug 06 2014 |
10621 |
401.66 |
Aug 06 2014 |
12855 |
421.38 |
Jul 30 2014 |
10644 |
401.66 |
Jul 30 2014 |
12865 |
421.38 |
Jul 23 2014 |
10608 |
401.66 |
Jul 23 2014 |
14353 |
438.35 |
Jul 16 2014 |
10718 |
401.66 |
Jul 16 2014 |
14345 |
438.35 |
Jul 09 2014 |
10745 |
401.66 |
Jul 09 2014 |
15540 |
449.89 |
Jul 02 2014 |
10820 |
401.66 |
Jul 02 2014 |
15677 |
449.89 |
Jun 25 2014 |
10931 |
401.66 |
Jun 25 2014 |
17060 |
462.36 |
Jun 18 2014 |
10962 |
401.66 |
Jun 18 2014 |
17183 |
462.36 |
Jun 11 2014 |
10897 |
401.66 |
Jun 11 2014 |
17186 |
462.36 |
Jun 04 2014 |
10970 |
401.66 |
Jun 04 2014 |
17521 |
462.36 |
May 28 2014 |
11513 |
407.3 |
May 28 2014 |
17501 |
462.36 |
May 21 2014 |
11536 |
407.3 |
May 21 2014 |
17259 |
458.99 |
May 14 2014 |
11628 |
407.3 |
May 14 2014 |
17343 |
458.99 |
May 07 2014 |
12141 |
414.92 |
Apr 30 2014 |
12608 |
414.92 |
Apr 23 2014 |
12900 |
414.92 |