Aug 03 2018 |
7717 |
426.45 |
Aug 03 2018 |
10964 |
426.45 |
Jul 27 2018 |
7801 |
426.45 |
Jul 27 2018 |
11011 |
426.45 |
Jul 20 2018 |
11602 |
465.88 |
Jul 20 2018 |
16303 |
465.88 |
Jul 13 2018 |
1450 |
336.14 |
Jul 13 2018 |
11783 |
465.88 |
Jul 13 2018 |
16145 |
465.88 |
Jul 06 2018 |
1434 |
336.14 |
Jul 06 2018 |
8551 |
434.98 |
Jul 06 2018 |
11908 |
434.98 |
Jun 29 2018 |
1385 |
334.58 |
Jun 29 2018 |
8575 |
434.98 |
Jun 29 2018 |
11918 |
434.98 |
Jun 22 2018 |
1348 |
330.63 |
Jun 22 2018 |
8992 |
437.11 |
Jun 22 2018 |
12476 |
437.11 |
Jun 15 2018 |
1179 |
323.78 |
Jun 15 2018 |
9378 |
440.48 |
Jun 15 2018 |
2581 |
355.6 |
Jun 15 2018 |
9102 |
410.54 |
Jun 08 2018 |
1212 |
323.78 |
Jun 08 2018 |
9431 |
440.48 |
Jun 08 2018 |
5624 |
396.17 |
Jun 08 2018 |
8799 |
407.09 |
Jun 01 2018 |
1210 |
323.78 |
Jun 01 2018 |
7255 |
416.04 |
Jun 01 2018 |
5663 |
396.17 |
Jun 01 2018 |
7618 |
395.02 |
May 25 2018 |
1211 |
323.78 |
May 25 2018 |
6886 |
411.93 |
May 25 2018 |
5746 |
396.17 |
May 25 2018 |
7645 |
394.35 |
May 18 2018 |
1215 |
323.78 |
May 18 2018 |
6960 |
411.93 |
May 18 2018 |
5746 |
396.17 |
May 18 2018 |
7643 |
394.35 |
May 11 2018 |
1195 |
323.78 |
May 11 2018 |
6889 |
410.69 |
May 11 2018 |
5692 |
396.17 |
May 11 2018 |
7695 |
394.35 |
May 04 2018 |
1201 |
323.78 |
May 04 2018 |
7021 |
410.69 |
May 04 2018 |
7754 |
416.8 |
May 04 2018 |
7838 |
394.35 |
Apr 27 2018 |
1439 |
331.82 |
Apr 27 2018 |
5802 |
397.4 |
Apr 27 2018 |
7754 |
416.8 |
Apr 27 2018 |
7849 |
394.35 |
Apr 20 2018 |
1438 |
331.82 |
Apr 20 2018 |
5790 |
397.4 |
Apr 20 2018 |
7835 |
416.8 |
Apr 20 2018 |
7860 |
394.35 |
Apr 13 2018 |
1403 |
331.82 |
Apr 13 2018 |
5757 |
397.4 |
Apr 13 2018 |
7839 |
416.8 |
Apr 13 2018 |
7878 |
394.35 |
Apr 06 2018 |
1405 |
331.82 |
Apr 06 2018 |
5890 |
397.4 |
Apr 06 2018 |
7803 |
416.8 |
Apr 06 2018 |
7921 |
394.35 |
Mar 30 2018 |
1395 |
331.82 |
Mar 30 2018 |
6068 |
397.4 |
Mar 30 2018 |
7023 |
407.86 |
Mar 30 2018 |
8076 |
394.35 |
Mar 23 2018 |
1482 |
331.82 |
Mar 23 2018 |
6150 |
397.4 |
Mar 23 2018 |
7058 |
407.86 |
Mar 23 2018 |
8160 |
394.35 |
Mar 16 2018 |
1484 |
331.82 |
Mar 16 2018 |
6107 |
397.4 |
Mar 16 2018 |
7063 |
407.86 |
Mar 16 2018 |
8148 |
394.35 |
Mar 09 2018 |
1483 |
331.82 |
Mar 09 2018 |
6147 |
397.4 |
Mar 09 2018 |
7008 |
407.86 |
Mar 09 2018 |
8135 |
394.35 |
Mar 02 2018 |
1511 |
331.82 |
Mar 02 2018 |
6177 |
397.4 |
Mar 02 2018 |
7057 |
407.86 |
Mar 02 2018 |
8300 |
394.35 |
Feb 23 2018 |
1546 |
331.82 |
Feb 23 2018 |
6247 |
397.4 |
Feb 23 2018 |
7123 |
407.86 |
Feb 23 2018 |
8372 |
394.35 |
Feb 16 2018 |
1503 |
331.82 |
Feb 16 2018 |
6274 |
397.4 |
Feb 16 2018 |
7138 |
407.86 |
Feb 16 2018 |
8400 |
394.35 |
Feb 09 2018 |
1565 |
331.82 |
Feb 09 2018 |
6233 |
397.4 |
Feb 09 2018 |
7154 |
407.86 |
Feb 09 2018 |
8364 |
394.35 |
Feb 02 2018 |
1557 |
331.82 |
Feb 02 2018 |
6217 |
397.4 |
Feb 02 2018 |
7137 |
407.86 |
Feb 02 2018 |
8344 |
394.35 |
Jan 26 2018 |
1557 |
331.82 |
Jan 26 2018 |
6240 |
397.4 |
Jan 26 2018 |
7159 |
407.86 |
Jan 26 2018 |
8363 |
394.35 |
Jan 19 2018 |
1557 |
331.82 |
Jan 19 2018 |
6238 |
397.4 |
Jan 19 2018 |
7158 |
407.86 |
Jan 19 2018 |
8363 |
394.35 |
Jan 12 2018 |
1552 |
331.82 |
Jan 12 2018 |
6243 |
397.4 |
Jan 12 2018 |
7155 |
407.86 |
Jan 12 2018 |
8360 |
394.35 |
Jan 05 2018 |
1552 |
331.82 |
Jan 05 2018 |
6243 |
397.4 |
Jan 05 2018 |
7172 |
407.86 |
Jan 05 2018 |
8371 |
394.35 |
Dec 29 2017 |
1552 |
331.82 |
Dec 29 2017 |
6243 |
397.4 |
Dec 29 2017 |
7172 |
407.86 |
Dec 29 2017 |
8372 |
394.35 |
Dec 22 2017 |
1552 |
331.82 |
Dec 22 2017 |
6243 |
397.4 |
Dec 22 2017 |
7173 |
407.86 |
Dec 22 2017 |
8373 |
394.35 |
Dec 15 2017 |
1552 |
331.82 |
Dec 15 2017 |
6243 |
397.4 |
Dec 15 2017 |
7168 |
407.86 |
Dec 15 2017 |
8372 |
394.35 |
Dec 08 2017 |
1552 |
331.82 |
Dec 08 2017 |
6243 |
397.4 |
Dec 08 2017 |
7168 |
407.86 |
Dec 08 2017 |
8372 |
394.35 |
Dec 01 2017 |
1552 |
331.82 |
Dec 01 2017 |
6243 |
397.4 |
Dec 01 2017 |
7168 |
407.86 |
Dec 01 2017 |
8372 |
394.35 |
Nov 24 2017 |
1552 |
331.82 |
Nov 24 2017 |
6243 |
397.4 |
Nov 24 2017 |
7168 |
407.86 |
Nov 24 2017 |
8372 |
394.35 |
Nov 17 2017 |
1552 |
331.82 |
Nov 17 2017 |
6243 |
397.4 |
Nov 17 2017 |
7168 |
407.86 |
Nov 17 2017 |
8372 |
394.35 |
Nov 10 2017 |
1552 |
331.82 |
Nov 10 2017 |
6247 |
397.4 |
Nov 10 2017 |
7168 |
407.86 |
Nov 10 2017 |
8378 |
394.35 |
Nov 03 2017 |
1552 |
331.82 |
Nov 03 2017 |
6247 |
397.4 |
Nov 03 2017 |
7169 |
407.86 |
Nov 03 2017 |
8378 |
394.35 |
Oct 27 2017 |
1552 |
331.82 |
Oct 27 2017 |
6298 |
397.4 |
Oct 27 2017 |
7169 |
407.86 |
Oct 27 2017 |
8420 |
394.35 |
Oct 20 2017 |
1550 |
331.82 |
Oct 20 2017 |
6250 |
397.4 |
Oct 20 2017 |
7190 |
407.86 |
Oct 20 2017 |
8397 |
394.35 |
Oct 13 2017 |
1549 |
331.82 |
Oct 13 2017 |
6277 |
397.4 |
Oct 13 2017 |
7190 |
407.86 |
Oct 13 2017 |
8413 |
394.35 |
Oct 06 2017 |
1549 |
331.82 |
Oct 06 2017 |
6278 |
397.4 |
Oct 06 2017 |
7186 |
407.86 |
Oct 06 2017 |
8413 |
394.35 |
Sep 29 2017 |
1551 |
331.82 |
Sep 29 2017 |
6277 |
397.4 |
Sep 29 2017 |
7189 |
407.86 |
Sep 29 2017 |
8348 |
394.35 |
Sep 22 2017 |
1551 |
331.82 |
Sep 22 2017 |
6363 |
397.4 |
Sep 22 2017 |
7192 |
407.86 |
Sep 22 2017 |
8429 |
394.35 |
Sep 15 2017 |
1544 |
331.82 |
Sep 15 2017 |
6391 |
397.4 |
Sep 15 2017 |
7250 |
407.86 |
Sep 15 2017 |
8502 |
394.35 |
Sep 08 2017 |
1521 |
331.82 |
Sep 08 2017 |
6347 |
397.4 |
Sep 08 2017 |
7255 |
407.86 |
Sep 08 2017 |
8610 |
394.35 |
Sep 01 2017 |
1551 |
331.82 |
Sep 01 2017 |
6340 |
397.4 |
Sep 01 2017 |
7369 |
407.86 |
Sep 01 2017 |
8600 |
394.35 |
Aug 25 2017 |
1549 |
331.82 |
Aug 25 2017 |
6708 |
397.4 |
Aug 25 2017 |
7383 |
407.86 |
Aug 25 2017 |
8961 |
394.35 |
Aug 18 2017 |
1635 |
331.82 |
Aug 18 2017 |
6745 |
397.4 |
Aug 18 2017 |
7436 |
407.86 |
Aug 18 2017 |
9040 |
394.35 |
Aug 11 2017 |
1638 |
331.82 |
Aug 11 2017 |
6777 |
397.4 |
Aug 11 2017 |
7410 |
407.86 |
Aug 11 2017 |
9068 |
394.35 |
Aug 04 2017 |
1675 |
331.82 |
Aug 04 2017 |
6989 |
399.03 |
Aug 04 2017 |
7518 |
407.86 |
Aug 04 2017 |
9417 |
396.41 |
Jul 28 2017 |
1685 |
331.82 |
Jul 28 2017 |
7042 |
399.03 |
Jul 28 2017 |
7566 |
407.86 |
Jul 28 2017 |
9527 |
396.41 |
Jul 21 2017 |
1693 |
330.73 |
Jul 21 2017 |
7165 |
399.03 |
Jul 21 2017 |
7629 |
407.86 |
Jul 21 2017 |
8058 |
383.22 |
Jul 14 2017 |
1768 |
330.73 |
Jul 14 2017 |
8285 |
410.03 |
Jul 14 2017 |
6785 |
398.46 |
Jul 14 2017 |
9670 |
395.94 |
Jul 07 2017 |
1794 |
330.73 |
Jul 07 2017 |
8333 |
410.03 |
Jul 07 2017 |
6833 |
398.46 |
Jul 07 2017 |
9721 |
395.94 |
Jun 30 2017 |
1760 |
329.98 |
Jun 30 2017 |
8354 |
410.03 |
Jun 30 2017 |
6878 |
398.46 |
Jun 30 2017 |
9759 |
395.94 |
Jun 23 2017 |
2189 |
343.94 |
Jun 23 2017 |
8505 |
410.03 |
Jun 23 2017 |
8925 |
409.18 |
Jun 23 2017 |
11854 |
411.09 |
Jun 16 2017 |
2240 |
345.92 |
Jun 16 2017 |
6920 |
393.8 |
Jun 16 2017 |
8682 |
406.19 |
Jun 16 2017 |
10340 |
399.95 |
Jun 09 2017 |
2273 |
345.92 |
Jun 09 2017 |
6765 |
393.8 |
Jun 09 2017 |
8770 |
406.19 |
Jun 09 2017 |
10228 |
399.95 |
Jun 02 2017 |
2281 |
345.92 |
Jun 02 2017 |
8075 |
404.1 |
Jun 02 2017 |
8807 |
406.19 |
Jun 02 2017 |
11825 |
410.25 |
May 26 2017 |
2296 |
345.92 |
May 26 2017 |
7301 |
396.32 |
May 26 2017 |
8900 |
406.19 |
May 26 2017 |
11731 |
409.2 |
May 19 2017 |
2153 |
339.95 |
May 19 2017 |
7463 |
396.32 |
May 19 2017 |
8932 |
406.19 |
May 19 2017 |
11842 |
409.2 |
May 12 2017 |
2185 |
339.95 |
May 12 2017 |
6784 |
389.25 |
May 12 2017 |
9070 |
406.19 |
May 12 2017 |
9802 |
392.97 |
May 05 2017 |
2309 |
339.95 |
May 05 2017 |
8131 |
402.01 |
May 05 2017 |
7410 |
388.9 |
May 05 2017 |
8402 |
381.28 |
Apr 28 2017 |
2069 |
331.95 |
Apr 28 2017 |
8124 |
402.01 |
Apr 28 2017 |
7266 |
388.9 |
Apr 28 2017 |
7561 |
374.54 |
Apr 21 2017 |
2185 |
334.92 |
Apr 21 2017 |
8082 |
400.32 |
Apr 21 2017 |
10772 |
422.2 |
Apr 21 2017 |
7641 |
374.54 |
Apr 14 2017 |
2303 |
336.04 |
Apr 14 2017 |
8178 |
400.32 |
Apr 14 2017 |
12288 |
435.92 |
Apr 14 2017 |
8769 |
383.97 |
Apr 07 2017 |
2279 |
336.04 |
Apr 07 2017 |
8108 |
400.32 |
Apr 07 2017 |
12379 |
435.92 |
Apr 07 2017 |
8556 |
383.3 |
Mar 31 2017 |
2350 |
336.04 |
Mar 31 2017 |
8146 |
400.32 |
Mar 31 2017 |
12684 |
435.92 |
Mar 31 2017 |
8730 |
383.3 |
Mar 24 2017 |
2299 |
336.04 |
Mar 24 2017 |
8007 |
400.32 |
Mar 24 2017 |
12548 |
435.92 |
Mar 24 2017 |
8618 |
383.3 |
Mar 17 2017 |
2320 |
336.04 |
Mar 17 2017 |
8106 |
400.32 |
Mar 17 2017 |
12658 |
435.92 |
Mar 17 2017 |
8668 |
383.3 |
Mar 10 2017 |
2317 |
336.04 |
Mar 10 2017 |
8139 |
400.32 |
Mar 10 2017 |
12679 |
434.64 |
Mar 10 2017 |
8737 |
383.3 |
Mar 03 2017 |
2319 |
336.04 |
Mar 03 2017 |
8100 |
400.32 |
Mar 03 2017 |
12600 |
434.64 |
Mar 03 2017 |
8740 |
383.3 |
Feb 24 2017 |
2353 |
336.04 |
Feb 24 2017 |
8168 |
400.32 |
Feb 24 2017 |
12546 |
434.64 |
Feb 24 2017 |
8787 |
383.3 |
Feb 17 2017 |
2302 |
336.04 |
Feb 17 2017 |
8204 |
400.32 |
Feb 17 2017 |
12368 |
434.64 |
Feb 17 2017 |
8837 |
383.3 |
Feb 10 2017 |
2337 |
336.04 |
Feb 10 2017 |
8314 |
400.32 |
Feb 10 2017 |
12416 |
434.64 |
Feb 10 2017 |
8887 |
383.3 |
Feb 03 2017 |
2340 |
336.04 |
Feb 03 2017 |
8292 |
400.32 |
Feb 03 2017 |
12419 |
434.64 |
Feb 03 2017 |
8904 |
383.3 |
Jan 27 2017 |
2339 |
336.04 |
Jan 27 2017 |
8270 |
400.32 |
Jan 27 2017 |
12439 |
434.64 |
Jan 27 2017 |
8910 |
383.3 |
Jan 20 2017 |
2334 |
336.04 |
Jan 20 2017 |
8254 |
400.32 |
Jan 20 2017 |
12416 |
434.64 |
Jan 20 2017 |
8909 |
383.3 |
Jan 13 2017 |
2334 |
336.04 |
Jan 13 2017 |
8259 |
400.32 |
Jan 13 2017 |
12425 |
434.64 |
Jan 13 2017 |
8916 |
383.3 |
Jan 06 2017 |
2334 |
336.04 |
Jan 06 2017 |
8259 |
400.32 |
Jan 06 2017 |
12429 |
434.64 |
Jan 06 2017 |
8896 |
383.3 |
Dec 30 2016 |
2338 |
336.04 |
Dec 30 2016 |
8259 |
400.32 |
Dec 30 2016 |
12433 |
434.64 |
Dec 30 2016 |
8898 |
383.3 |
Dec 23 2016 |
2338 |
336.04 |
Dec 23 2016 |
8259 |
400.32 |
Dec 23 2016 |
12433 |
434.64 |
Dec 23 2016 |
8898 |
383.3 |
Dec 16 2016 |
2338 |
336.04 |
Dec 16 2016 |
8259 |
400.32 |
Dec 16 2016 |
12430 |
434.64 |
Dec 16 2016 |
8896 |
383.3 |
Dec 09 2016 |
2338 |
336.04 |
Dec 09 2016 |
8258 |
400.32 |
Dec 09 2016 |
12435 |
434.64 |
Dec 09 2016 |
8896 |
383.3 |
Dec 02 2016 |
2338 |
336.04 |
Dec 02 2016 |
8258 |
400.32 |
Dec 02 2016 |
12435 |
434.64 |
Dec 02 2016 |
8897 |
383.3 |
Nov 25 2016 |
2334 |
336.04 |
Nov 25 2016 |
8258 |
400.32 |
Nov 25 2016 |
12430 |
434.64 |
Nov 25 2016 |
8895 |
383.3 |
Nov 18 2016 |
2334 |
336.04 |
Nov 18 2016 |
8258 |
400.32 |
Nov 18 2016 |
12430 |
434.64 |
Nov 18 2016 |
8895 |
383.3 |
Nov 11 2016 |
2334 |
336.04 |
Nov 11 2016 |
8250 |
400.32 |
Nov 11 2016 |
12430 |
434.64 |
Nov 11 2016 |
8889 |
383.3 |
Nov 04 2016 |
2334 |
336.04 |
Nov 04 2016 |
8250 |
400.32 |
Nov 04 2016 |
12430 |
434.64 |
Nov 04 2016 |
8889 |
383.3 |
Oct 28 2016 |
2330 |
336.04 |
Oct 28 2016 |
8264 |
400.32 |
Oct 28 2016 |
12431 |
434.64 |
Oct 28 2016 |
8908 |
383.3 |
Oct 21 2016 |
2330 |
336.04 |
Oct 21 2016 |
8272 |
400.32 |
Oct 21 2016 |
12431 |
434.64 |
Oct 21 2016 |
8909 |
383.3 |
Oct 14 2016 |
2335 |
336.04 |
Oct 14 2016 |
8275 |
400.32 |
Oct 14 2016 |
12398 |
434.64 |
Oct 14 2016 |
8952 |
383.3 |
Oct 07 2016 |
2335 |
336.04 |
Oct 07 2016 |
8274 |
400.32 |
Oct 07 2016 |
12411 |
434.64 |
Oct 07 2016 |
8947 |
383.3 |
Sep 30 2016 |
2364 |
336.04 |
Sep 30 2016 |
8282 |
400.32 |
Sep 30 2016 |
12436 |
434.64 |
Sep 30 2016 |
8958 |
383.3 |
Sep 23 2016 |
2360 |
336.04 |
Sep 23 2016 |
8200 |
400.32 |
Sep 23 2016 |
12440 |
434.64 |
Sep 23 2016 |
8913 |
383.3 |
Sep 16 2016 |
2358 |
336.04 |
Sep 16 2016 |
8170 |
400.32 |
Sep 16 2016 |
12500 |
434.64 |
Sep 16 2016 |
8926 |
383.3 |
Sep 09 2016 |
2443 |
336.04 |
Sep 09 2016 |
8264 |
400.32 |
Sep 09 2016 |
12585 |
434.64 |
Sep 09 2016 |
8965 |
383.3 |
Sep 02 2016 |
2491 |
336.04 |
Sep 02 2016 |
8290 |
400.32 |
Sep 02 2016 |
12739 |
434.64 |
Sep 02 2016 |
9076 |
383.3 |
Aug 26 2016 |
2442 |
336.04 |
Aug 26 2016 |
7999 |
400.32 |
Aug 26 2016 |
12793 |
434.64 |
Aug 26 2016 |
8157 |
378.2 |
Aug 19 2016 |
2485 |
336.04 |
Aug 19 2016 |
7695 |
397.02 |
Aug 19 2016 |
12827 |
434.64 |
Aug 19 2016 |
8178 |
378.2 |
Aug 12 2016 |
2856 |
336.04 |
Aug 12 2016 |
9479 |
414.38 |
Aug 12 2016 |
12978 |
434.64 |
Aug 12 2016 |
7343 |
362.4 |
Aug 05 2016 |
2672 |
330.02 |
Aug 05 2016 |
8638 |
406.21 |
Aug 05 2016 |
12473 |
430.2 |
Aug 05 2016 |
7459 |
362.4 |
Jul 29 2016 |
2661 |
330.02 |
Jul 29 2016 |
8361 |
404.64 |
Jul 29 2016 |
12488 |
430.2 |
Jul 29 2016 |
6002 |
347.91 |
Jul 22 2016 |
2555 |
323.82 |
Jul 22 2016 |
8485 |
404.64 |
Jul 22 2016 |
12686 |
430.2 |
Jul 22 2016 |
6323 |
350.24 |
Jun 22 2016 |
2810 |
330.75 |
Jun 22 2016 |
9367 |
410.98 |
Jun 22 2016 |
15643 |
455.11 |
Jun 22 2016 |
8476 |
363.48 |
Jun 15 2016 |
2876 |
330.75 |
Jun 15 2016 |
9327 |
409.61 |
Jun 15 2016 |
14638 |
445.15 |
Jun 15 2016 |
8604 |
363.5 |
Jun 08 2016 |
2906 |
330.75 |
Jun 08 2016 |
9348 |
409.61 |
Jun 08 2016 |
14754 |
445.15 |
Jun 08 2016 |
8659 |
363.5 |
Jun 01 2016 |
3063 |
330.75 |
Jun 01 2016 |
9453 |
409.61 |
Jun 01 2016 |
14811 |
445.15 |
Jun 01 2016 |
8902 |
363.5 |
May 25 2016 |
3043 |
330.75 |
May 25 2016 |
9464 |
409.61 |
May 25 2016 |
14754 |
445.15 |
May 25 2016 |
8950 |
363.5 |
May 18 2016 |
3215 |
336.08 |
May 18 2016 |
9538 |
409.61 |
May 18 2016 |
14881 |
445.15 |
May 18 2016 |
11194 |
381.11 |
May 11 2016 |
3161 |
336.08 |
May 11 2016 |
9541 |
409.61 |
May 11 2016 |
14786 |
445.15 |
May 11 2016 |
11174 |
381.11 |
May 04 2016 |
3197 |
336.08 |
May 04 2016 |
9484 |
409.61 |
May 04 2016 |
14678 |
445.15 |
May 04 2016 |
11140 |
381.11 |
Apr 27 2016 |
3233 |
334.15 |
Apr 27 2016 |
10026 |
412.43 |
Apr 27 2016 |
12208 |
419.49 |
Apr 27 2016 |
11093 |
379.25 |
Apr 20 2016 |
4116 |
355.18 |
Apr 20 2016 |
9994 |
412.43 |
Apr 20 2016 |
14369 |
439.12 |
Apr 20 2016 |
11138 |
379.25 |
Apr 13 2016 |
4319 |
358.85 |
Apr 13 2016 |
10242 |
412.43 |
Apr 13 2016 |
14246 |
439.12 |
Apr 13 2016 |
10427 |
373.71 |
Apr 06 2016 |
4395 |
358.85 |
Apr 06 2016 |
11392 |
421.19 |
Apr 06 2016 |
14278 |
439.12 |
Apr 06 2016 |
9431 |
365.11 |
Mar 30 2016 |
4280 |
358.85 |
Mar 30 2016 |
11278 |
421.19 |
Mar 30 2016 |
14202 |
439.12 |
Mar 30 2016 |
9351 |
365.11 |
Mar 23 2016 |
4423 |
358.85 |
Mar 23 2016 |
9889 |
406.47 |
Mar 23 2016 |
14508 |
441.9 |
Mar 23 2016 |
9496 |
365.11 |
Mar 16 2016 |
4414 |
358.85 |
Mar 16 2016 |
9974 |
406.47 |
Mar 16 2016 |
14415 |
441.9 |
Mar 16 2016 |
9416 |
365.11 |
Mar 09 2016 |
4459 |
358.85 |
Mar 09 2016 |
10014 |
406.47 |
Mar 09 2016 |
14362 |
441.9 |
Mar 09 2016 |
9446 |
365.11 |
Mar 02 2016 |
4470 |
358.85 |
Mar 02 2016 |
9865 |
406.47 |
Mar 02 2016 |
14319 |
441.9 |
Mar 02 2016 |
9412 |
365.11 |
Feb 24 2016 |
4460 |
358.85 |
Feb 24 2016 |
9881 |
406.47 |
Feb 24 2016 |
14238 |
441.9 |
Feb 24 2016 |
9399 |
365.11 |
Feb 17 2016 |
4490 |
358.85 |
Feb 17 2016 |
10021 |
406.47 |
Feb 17 2016 |
14298 |
441.9 |
Feb 17 2016 |
9485 |
365.11 |
Feb 10 2016 |
4522 |
358.85 |
Feb 10 2016 |
10022 |
406.47 |
Feb 10 2016 |
14280 |
441.9 |
Feb 10 2016 |
9520 |
365.11 |
Feb 03 2016 |
4517 |
358.85 |
Feb 03 2016 |
10048 |
406.47 |
Feb 03 2016 |
14276 |
441.9 |
Feb 03 2016 |
9532 |
365.11 |
Jan 27 2016 |
4517 |
358.85 |
Jan 27 2016 |
10072 |
406.47 |
Jan 27 2016 |
14249 |
441.9 |
Jan 27 2016 |
9562 |
365.11 |
Jan 20 2016 |
4520 |
358.85 |
Jan 20 2016 |
10063 |
406.47 |
Jan 20 2016 |
14284 |
441.9 |
Jan 20 2016 |
9583 |
365.11 |
Jan 13 2016 |
4520 |
358.85 |
Jan 13 2016 |
10069 |
406.47 |
Jan 13 2016 |
14309 |
441.9 |
Jan 13 2016 |
9589 |
365.11 |
Jan 06 2016 |
4520 |
358.85 |
Jan 06 2016 |
10069 |
406.47 |
Jan 06 2016 |
14319 |
441.9 |
Jan 06 2016 |
9593 |
365.11 |
Dec 30 2015 |
4520 |
358.85 |
Dec 30 2015 |
10069 |
406.47 |
Dec 30 2015 |
14319 |
441.9 |
Dec 30 2015 |
9592 |
365.11 |
Dec 23 2015 |
4520 |
358.85 |
Dec 23 2015 |
10068 |
406.47 |
Dec 23 2015 |
14318 |
441.9 |
Dec 23 2015 |
9592 |
365.11 |
Dec 16 2015 |
4520 |
358.85 |
Dec 16 2015 |
10068 |
406.47 |
Dec 16 2015 |
14318 |
441.9 |
Dec 16 2015 |
9592 |
365.11 |
Dec 09 2015 |
4520 |
358.85 |
Dec 09 2015 |
10068 |
406.47 |
Dec 09 2015 |
14323 |
441.9 |
Dec 09 2015 |
9594 |
365.11 |
Dec 02 2015 |
4520 |
358.85 |
Dec 02 2015 |
10069 |
406.47 |
Dec 02 2015 |
14324 |
441.9 |
Dec 02 2015 |
9595 |
365.11 |
Nov 25 2015 |
4520 |
358.85 |
Nov 25 2015 |
10069 |
406.47 |
Nov 25 2015 |
14324 |
441.9 |
Nov 25 2015 |
9595 |
365.11 |
Nov 18 2015 |
4520 |
358.85 |
Nov 18 2015 |
10068 |
406.47 |
Nov 18 2015 |
14324 |
441.9 |
Nov 18 2015 |
9595 |
365.11 |
Nov 11 2015 |
4520 |
358.85 |
Nov 11 2015 |
11409 |
419.11 |
Nov 11 2015 |
14324 |
441.9 |
Nov 11 2015 |
8433 |
354.97 |
Nov 04 2015 |
4520 |
358.85 |
Nov 04 2015 |
11409 |
419.11 |
Nov 04 2015 |
14324 |
441.9 |
Nov 04 2015 |
8433 |
354.97 |
Oct 28 2015 |
4509 |
358.85 |
Oct 28 2015 |
11410 |
419.11 |
Oct 28 2015 |
14300 |
441.9 |
Oct 28 2015 |
8420 |
354.97 |
Oct 21 2015 |
4501 |
358.85 |
Oct 21 2015 |
11374 |
419.11 |
Oct 21 2015 |
14311 |
441.9 |
Oct 21 2015 |
8426 |
354.97 |
Oct 14 2015 |
4501 |
358.85 |
Oct 14 2015 |
11368 |
419.11 |
Oct 14 2015 |
14327 |
441.9 |
Oct 14 2015 |
8428 |
354.97 |
Oct 07 2015 |
4501 |
358.85 |
Oct 07 2015 |
11393 |
419.11 |
Oct 07 2015 |
14296 |
441.9 |
Oct 07 2015 |
8429 |
354.97 |
Sep 30 2015 |
4511 |
358.85 |
Sep 30 2015 |
11399 |
419.11 |
Sep 30 2015 |
14296 |
441.9 |
Sep 30 2015 |
8443 |
354.97 |
Sep 23 2015 |
4533 |
358.85 |
Sep 23 2015 |
11464 |
419.11 |
Sep 23 2015 |
14293 |
441.9 |
Sep 23 2015 |
8473 |
354.97 |
Sep 16 2015 |
4525 |
358.85 |
Sep 16 2015 |
11352 |
419.11 |
Sep 16 2015 |
14275 |
441.9 |
Sep 16 2015 |
8456 |
354.97 |
Sep 09 2015 |
4517 |
358.85 |
Sep 09 2015 |
11314 |
419.11 |
Sep 09 2015 |
14258 |
441.9 |
Sep 09 2015 |
8488 |
354.97 |
Sep 02 2015 |
4458 |
358.85 |
Sep 02 2015 |
11387 |
419.11 |
Sep 02 2015 |
14153 |
441.9 |
Sep 02 2015 |
8460 |
354.97 |
Aug 26 2015 |
4594 |
358.85 |
Aug 26 2015 |
11498 |
418.84 |
Aug 26 2015 |
14363 |
441.9 |
Aug 26 2015 |
8584 |
354.97 |
Aug 19 2015 |
4823 |
365.31 |
Aug 19 2015 |
13448 |
433.58 |
Aug 19 2015 |
14397 |
441.9 |
Aug 19 2015 |
8369 |
351.44 |
Aug 12 2015 |
4854 |
365.31 |
Aug 12 2015 |
13437 |
433.58 |
Aug 12 2015 |
14489 |
441.9 |
Aug 12 2015 |
8383 |
351.44 |
Aug 05 2015 |
6197 |
393.06 |
Aug 05 2015 |
15596 |
451.43 |
Aug 05 2015 |
15936 |
456.62 |
Aug 05 2015 |
12739 |
387.11 |
Jul 29 2015 |
5186 |
373 |
Jul 29 2015 |
16696 |
461.4 |
Jul 29 2015 |
16104 |
456.62 |
Jul 29 2015 |
10285 |
366.63 |
Jul 22 2015 |
5674 |
383.07 |
Jul 22 2015 |
16697 |
461.4 |
Jul 22 2015 |
16069 |
456.62 |
Jul 22 2015 |
12262 |
382.29 |
Jul 15 2015 |
5804 |
383.07 |
Jul 15 2015 |
16992 |
461.4 |
Jul 15 2015 |
16178 |
456.62 |
Jul 15 2015 |
12389 |
382.29 |
Jul 08 2015 |
5871 |
383.07 |
Jul 08 2015 |
17103 |
461.4 |
Jul 08 2015 |
16218 |
456.62 |
Jul 08 2015 |
12524 |
382.29 |
Jul 01 2015 |
5925 |
383.07 |
Jul 01 2015 |
17206 |
461.4 |
Jul 01 2015 |
16306 |
456.62 |
Jul 01 2015 |
12610 |
382.29 |
Jun 24 2015 |
5910 |
383.07 |
Jun 24 2015 |
17243 |
461.4 |
Jun 24 2015 |
20195 |
498 |
Jun 24 2015 |
12263 |
379.17 |
Jun 17 2015 |
6484 |
394.53 |
Jun 17 2015 |
19042 |
478.64 |
Jun 17 2015 |
20256 |
498 |
Jun 17 2015 |
16946 |
411.33 |
Jun 10 2015 |
5986 |
384.32 |
Jun 10 2015 |
17454 |
462.3 |
Jun 10 2015 |
15459 |
447.56 |
Jun 10 2015 |
12533 |
381.1 |
Jun 03 2015 |
5946 |
384.32 |
Jun 03 2015 |
13363 |
426.44 |
Jun 03 2015 |
15425 |
447.56 |
Jun 03 2015 |
12734 |
381.1 |
May 27 2015 |
5879 |
384.32 |
May 27 2015 |
13218 |
426.44 |
May 27 2015 |
17480 |
467.75 |
May 27 2015 |
12641 |
381.1 |
May 20 2015 |
5875 |
384.32 |
May 20 2015 |
15951 |
448.57 |
May 20 2015 |
17511 |
467.75 |
May 20 2015 |
11274 |
369.86 |
May 13 2015 |
5897 |
384.32 |
May 13 2015 |
12852 |
421.63 |
May 13 2015 |
17431 |
467.75 |
May 13 2015 |
11347 |
369.86 |
May 06 2015 |
4770 |
365.98 |
May 06 2015 |
11713 |
412.61 |
May 06 2015 |
15582 |
452.63 |
May 06 2015 |
11009 |
369.23 |
Apr 29 2015 |
4917 |
365.98 |
Apr 29 2015 |
11896 |
412.61 |
Apr 29 2015 |
15741 |
452.63 |
Apr 29 2015 |
11107 |
369.23 |
Apr 22 2015 |
5331 |
373.51 |
Apr 22 2015 |
11805 |
411.27 |
Apr 22 2015 |
13876 |
432.97 |
Apr 22 2015 |
11212 |
369.23 |
Apr 15 2015 |
5281 |
373.51 |
Apr 15 2015 |
10709 |
402.7 |
Apr 15 2015 |
13806 |
432.97 |
Apr 15 2015 |
11234 |
369.23 |
Apr 08 2015 |
5287 |
373.51 |
Apr 08 2015 |
10711 |
402.7 |
Apr 08 2015 |
13977 |
432.97 |
Apr 08 2015 |
11263 |
369.23 |
Apr 01 2015 |
5252 |
373.51 |
Apr 01 2015 |
11304 |
406.99 |
Apr 01 2015 |
14106 |
432.97 |
Apr 01 2015 |
11450 |
369.23 |
Mar 25 2015 |
5247 |
373.51 |
Mar 25 2015 |
10907 |
406.99 |
Mar 25 2015 |
13941 |
432.97 |
Mar 25 2015 |
11113 |
369.23 |
Mar 18 2015 |
5091 |
373.51 |
Mar 18 2015 |
10506 |
406.04 |
Mar 18 2015 |
13712 |
432.97 |
Mar 18 2015 |
10944 |
369.23 |
Mar 11 2015 |
5256 |
373.51 |
Mar 11 2015 |
10751 |
406.04 |
Mar 11 2015 |
13829 |
432.97 |
Mar 11 2015 |
11318 |
369.23 |
Mar 04 2015 |
5326 |
373.51 |
Mar 04 2015 |
10909 |
406.04 |
Mar 04 2015 |
14029 |
432.97 |
Mar 04 2015 |
11430 |
369.23 |
Feb 25 2015 |
5271 |
373.51 |
Feb 25 2015 |
10948 |
406.04 |
Feb 25 2015 |
13948 |
432.97 |
Feb 25 2015 |
11443 |
369.23 |
Feb 18 2015 |
5299 |
373.51 |
Feb 18 2015 |
11031 |
406.04 |
Feb 18 2015 |
14004 |
432.97 |
Feb 18 2015 |
11508 |
369.23 |
Feb 11 2015 |
5323 |
373.51 |
Feb 11 2015 |
11063 |
406.04 |
Feb 11 2015 |
14053 |
432.97 |
Feb 11 2015 |
11524 |
369.23 |
Feb 04 2015 |
5324 |
373.51 |
Feb 04 2015 |
11105 |
406.04 |
Feb 04 2015 |
14050 |
432.97 |
Feb 04 2015 |
11537 |
369.23 |
Jan 28 2015 |
5324 |
373.51 |
Jan 28 2015 |
11094 |
406.04 |
Jan 28 2015 |
14081 |
432.97 |
Jan 28 2015 |
11556 |
369.23 |
Jan 21 2015 |
5330 |
373.51 |
Jan 21 2015 |
11112 |
406.04 |
Jan 21 2015 |
14061 |
432.97 |
Jan 21 2015 |
11572 |
369.23 |
Jan 14 2015 |
5330 |
373.51 |
Jan 14 2015 |
11122 |
406.04 |
Jan 14 2015 |
14059 |
432.97 |
Jan 14 2015 |
11593 |
369.23 |
Jan 07 2015 |
5330 |
373.51 |
Jan 07 2015 |
11122 |
406.04 |
Jan 07 2015 |
14029 |
432.97 |
Jan 07 2015 |
11583 |
369.23 |
Dec 31 2014 |
5333 |
373.51 |
Dec 31 2014 |
11122 |
406.04 |
Dec 31 2014 |
14029 |
432.97 |
Dec 31 2014 |
11585 |
369.23 |
Dec 24 2014 |
5333 |
373.51 |
Dec 24 2014 |
11122 |
406.04 |
Dec 24 2014 |
14029 |
432.97 |
Dec 24 2014 |
11585 |
369.23 |
Dec 17 2014 |
5333 |
373.51 |
Dec 17 2014 |
11122 |
406.04 |
Dec 17 2014 |
14014 |
432.97 |
Dec 17 2014 |
11579 |
369.23 |
Dec 10 2014 |
5333 |
373.51 |
Dec 10 2014 |
11122 |
406.04 |
Dec 10 2014 |
14014 |
432.97 |
Dec 10 2014 |
11579 |
369.23 |
Dec 03 2014 |
5334 |
373.51 |
Dec 03 2014 |
11122 |
406.04 |
Dec 03 2014 |
14014 |
432.97 |
Dec 03 2014 |
11579 |
369.23 |
Nov 26 2014 |
5334 |
373.51 |
Nov 26 2014 |
11122 |
406.04 |
Nov 26 2014 |
14014 |
432.97 |
Nov 26 2014 |
11579 |
369.23 |
Nov 19 2014 |
5334 |
373.51 |
Nov 19 2014 |
11122 |
406.04 |
Nov 19 2014 |
14014 |
432.97 |
Nov 19 2014 |
11579 |
369.23 |
Nov 12 2014 |
5334 |
373.51 |
Nov 12 2014 |
11122 |
406.04 |
Nov 12 2014 |
14014 |
432.97 |
Nov 12 2014 |
11579 |
369.23 |
Nov 05 2014 |
5334 |
373.51 |
Nov 05 2014 |
11122 |
406.04 |
Nov 05 2014 |
14014 |
432.97 |
Nov 05 2014 |
11579 |
369.23 |
Oct 29 2014 |
5334 |
373.51 |
Oct 29 2014 |
11120 |
406.04 |
Oct 29 2014 |
14014 |
432.97 |
Oct 29 2014 |
11578 |
369.23 |
Oct 22 2014 |
5328 |
373.51 |
Oct 22 2014 |
11106 |
406.04 |
Oct 22 2014 |
13964 |
432.97 |
Oct 22 2014 |
11592 |
369.23 |
Oct 15 2014 |
5325 |
373.51 |
Oct 15 2014 |
11064 |
406.04 |
Oct 15 2014 |
13944 |
432.97 |
Oct 15 2014 |
11568 |
369.23 |
Oct 08 2014 |
5324 |
373.51 |
Oct 08 2014 |
11065 |
406.04 |
Oct 08 2014 |
13925 |
432.97 |
Oct 08 2014 |
11563 |
369.23 |
Oct 01 2014 |
5329 |
373.51 |
Oct 01 2014 |
11072 |
406.04 |
Oct 01 2014 |
13956 |
432.97 |
Oct 01 2014 |
11578 |
369.23 |
Sep 24 2014 |
5306 |
373.51 |
Sep 24 2014 |
11132 |
406.04 |
Sep 24 2014 |
13910 |
432.97 |
Sep 24 2014 |
11562 |
369.23 |
Sep 17 2014 |
5024 |
367.63 |
Sep 17 2014 |
11058 |
406.04 |
Sep 17 2014 |
13963 |
432.97 |
Sep 17 2014 |
11732 |
370.39 |
Sep 10 2014 |
5025 |
367.63 |
Sep 10 2014 |
11078 |
406.04 |
Sep 10 2014 |
13833 |
432.97 |
Sep 10 2014 |
11738 |
370.39 |
Sep 03 2014 |
5024 |
367.63 |
Sep 03 2014 |
11076 |
406.04 |
Sep 03 2014 |
13818 |
432.97 |
Sep 03 2014 |
11786 |
370.39 |
Aug 27 2014 |
4936 |
367.63 |
Aug 27 2014 |
10981 |
406.04 |
Aug 27 2014 |
13939 |
432.97 |
Aug 27 2014 |
11803 |
370.39 |
Aug 20 2014 |
4921 |
367.63 |
Aug 20 2014 |
10983 |
406.04 |
Aug 20 2014 |
13870 |
432.97 |
Aug 20 2014 |
11819 |
370.39 |
Aug 13 2014 |
4954 |
367.63 |
Aug 13 2014 |
10956 |
406.04 |
Aug 13 2014 |
13918 |
432.97 |
Aug 13 2014 |
11869 |
370.39 |
Aug 06 2014 |
4938 |
367.63 |
Aug 06 2014 |
11094 |
406.04 |
Aug 06 2014 |
13965 |
432.97 |
Aug 06 2014 |
11921 |
370.39 |
Jul 30 2014 |
5013 |
367.63 |
Jul 30 2014 |
11120 |
406.04 |
Jul 30 2014 |
13982 |
432.97 |
Jul 30 2014 |
11981 |
370.22 |
Jul 23 2014 |
5202 |
374.89 |
Jul 23 2014 |
11076 |
406.04 |
Jul 23 2014 |
13858 |
432.97 |
Jul 23 2014 |
12980 |
378.32 |
Jul 16 2014 |
5311 |
374.89 |
Jul 16 2014 |
11192 |
406.04 |
Jul 16 2014 |
13857 |
432.97 |
Jul 16 2014 |
12967 |
378.32 |
Jul 09 2014 |
5183 |
374.89 |
Jul 09 2014 |
12022 |
413.62 |
Jul 09 2014 |
13994 |
432.97 |
Jul 09 2014 |
13030 |
378.93 |
Jul 02 2014 |
5332 |
374.89 |
Jul 02 2014 |
12105 |
413.62 |
Jul 02 2014 |
14117 |
432.97 |
Jul 02 2014 |
13170 |
378.93 |
Jun 25 2014 |
5183 |
374.89 |
Jun 25 2014 |
12182 |
413.62 |
Jun 25 2014 |
14260 |
432.97 |
Jun 25 2014 |
13160 |
378.93 |
Jun 18 2014 |
5166 |
374.89 |
Jun 18 2014 |
12222 |
413.62 |
Jun 18 2014 |
14361 |
432.97 |
Jun 18 2014 |
13216 |
378.93 |
Jun 11 2014 |
6413 |
396.09 |
Jun 11 2014 |
13093 |
421.93 |
Jun 11 2014 |
16081 |
450.9 |
Jun 11 2014 |
16312 |
399.84 |
Jun 04 2014 |
6483 |
396.09 |
Jun 04 2014 |
13194 |
421.93 |
Jun 04 2014 |
16397 |
450.9 |
Jun 04 2014 |
16427 |
399.84 |
May 28 2014 |
6538 |
396.09 |
May 28 2014 |
13999 |
429.63 |
May 28 2014 |
10812 |
393.65 |
May 28 2014 |
16574 |
400.63 |
May 21 2014 |
6536 |
396.09 |
May 21 2014 |
14036 |
429.63 |
May 21 2014 |
10896 |
393.65 |
May 21 2014 |
16637 |
400.63 |
May 14 2014 |
6663 |
396.09 |
May 14 2014 |
15263 |
439.44 |
May 14 2014 |
10979 |
393.65 |
May 14 2014 |
16690 |
400.63 |
May 07 2014 |
6315 |
396.09 |
May 07 2014 |
14864 |
439.44 |
May 07 2014 |
10816 |
393.65 |
May 07 2014 |
16444 |
400.63 |
Apr 30 2014 |
16645 |
451.37 |
Apr 30 2014 |
24482 |
451.37 |
Apr 23 2014 |
16458 |
447.06 |
Apr 23 2014 |
14568 |
426.09 |
Apr 23 2014 |
22224 |
434.75 |
Apr 16 2014 |
18716 |
467.55 |
Apr 16 2014 |
14460 |
426.09 |
Apr 16 2014 |
25103 |
454.47 |
Apr 09 2014 |
17231 |
448.78 |
Apr 09 2014 |
14630 |
426.09 |
Apr 09 2014 |
22709 |
436.47 |
Apr 02 2014 |
18002 |
455.16 |
Apr 02 2014 |
14783 |
426.09 |
Apr 02 2014 |
24319 |
449.35 |
Mar 26 2014 |
17417 |
453 |
Mar 26 2014 |
15074 |
426.09 |
Mar 26 2014 |
26114 |
461.77 |
Mar 19 2014 |
16978 |
449.95 |
Mar 19 2014 |
15168 |
426.09 |
Mar 19 2014 |
23588 |
445.18 |
Mar 12 2014 |
16994 |
449.95 |
Mar 12 2014 |
15169 |
426.09 |
Mar 12 2014 |
23578 |
445.18 |
Mar 05 2014 |
16728 |
449.95 |
Mar 05 2014 |
15200 |
426.09 |
Mar 05 2014 |
23473 |
445.18 |
Feb 26 2014 |
16655 |
449.95 |
Feb 26 2014 |
15228 |
426.09 |
Feb 26 2014 |
23432 |
445.18 |
Feb 19 2014 |
16763 |
449.95 |
Feb 19 2014 |
15240 |
426.09 |
Feb 19 2014 |
23473 |
445.18 |
Feb 12 2014 |
16728 |
449.95 |
Feb 12 2014 |
15251 |
426.09 |
Feb 12 2014 |
23412 |
445.18 |
Feb 05 2014 |
16764 |
449.95 |
Feb 05 2014 |
15356 |
426.09 |
Feb 05 2014 |
23530 |
445.18 |
Jan 29 2014 |
16675 |
449.95 |
Jan 29 2014 |
15449 |
426.09 |
Jan 29 2014 |
23548 |
445.18 |
Jan 22 2014 |
16591 |
449.95 |
Jan 22 2014 |
15413 |
426.09 |
Jan 22 2014 |
23460 |
445.18 |
Jan 15 2014 |
16602 |
449.95 |
Jan 15 2014 |
15447 |
426.09 |
Jan 15 2014 |
23504 |
445.18 |
Jan 08 2014 |
16485 |
449.95 |
Jan 08 2014 |
15471 |
426.09 |
Jan 08 2014 |
23426 |
445.18 |
Jan 01 2014 |
16485 |
449.95 |
Jan 01 2014 |
15474 |
426.09 |
Jan 01 2014 |
23430 |
445.18 |
Dec 25 2013 |
16485 |
449.95 |
Dec 25 2013 |
15474 |
426.09 |
Dec 25 2013 |
23435 |
445.18 |
Dec 18 2013 |
16485 |
449.95 |
Dec 18 2013 |
15474 |
426.09 |
Dec 18 2013 |
23435 |
445.18 |
Dec 11 2013 |
16486 |
449.95 |
Dec 11 2013 |
15474 |
426.09 |
Dec 11 2013 |
23436 |
445.18 |
Dec 04 2013 |
16487 |
449.95 |
Dec 04 2013 |
15474 |
426.09 |
Dec 04 2013 |
23437 |
445.18 |
Nov 27 2013 |
16487 |
449.95 |
Nov 27 2013 |
15474 |
426.09 |
Nov 27 2013 |
23437 |
445.18 |
Nov 20 2013 |
16487 |
449.95 |
Nov 20 2013 |
15474 |
426.09 |
Nov 20 2013 |
23438 |
445.18 |
Nov 13 2013 |
16488 |
449.95 |
Nov 13 2013 |
15476 |
426.09 |
Nov 13 2013 |
23439 |
445.18 |
Nov 06 2013 |
16488 |
449.95 |
Nov 06 2013 |
15477 |
426.09 |
Nov 06 2013 |
23439 |
445.18 |
Oct 30 2013 |
16488 |
449.95 |
Oct 30 2013 |
15475 |
426.09 |
Oct 30 2013 |
23437 |
445.18 |
Oct 23 2013 |
16483 |
449.95 |
Oct 23 2013 |
15476 |
426.09 |
Oct 23 2013 |
23433 |
445.18 |
Oct 16 2013 |
16505 |
449.95 |
Oct 16 2013 |
15455 |
426.09 |
Oct 16 2013 |
23413 |
445.18 |
Oct 09 2013 |
16318 |
449.95 |
Oct 09 2013 |
15446 |
426.09 |
Oct 09 2013 |
23247 |
445.18 |
Oct 02 2013 |
16352 |
449.95 |
Oct 02 2013 |
15436 |
426.09 |
Oct 02 2013 |
23284 |
445.18 |
Sep 25 2013 |
16335 |
449.95 |
Sep 25 2013 |
15353 |
426.09 |
Sep 25 2013 |
23223 |
445.18 |
Sep 18 2013 |
16193 |
449.95 |
Sep 18 2013 |
15269 |
426.09 |
Sep 18 2013 |
23004 |
445.18 |
Sep 11 2013 |
16147 |
449.95 |
Sep 11 2013 |
15190 |
426.09 |
Sep 11 2013 |
22845 |
445.18 |
Sep 04 2013 |
16323 |
449.95 |
Sep 04 2013 |
15191 |
426.09 |
Sep 04 2013 |
22978 |
445.18 |
Aug 28 2013 |
16252 |
449.95 |
Aug 28 2013 |
15163 |
426.09 |
Aug 28 2013 |
22903 |
445.18 |
Aug 21 2013 |
16361 |
449.95 |
Aug 21 2013 |
15242 |
426.09 |
Aug 21 2013 |
23052 |
445.18 |
Aug 14 2013 |
16373 |
449.95 |
Aug 14 2013 |
15327 |
426.09 |
Aug 14 2013 |
22760 |
445.18 |
Aug 07 2013 |
16364 |
449.95 |
Aug 07 2013 |
15534 |
426.09 |
Aug 07 2013 |
22995 |
445.18 |
Jul 31 2013 |
16628 |
449.95 |
Jul 31 2013 |
15643 |
426.09 |
Jul 31 2013 |
23267 |
445.18 |
Jul 24 2013 |
16522 |
449.95 |
Jul 24 2013 |
15800 |
426.09 |
Jul 24 2013 |
23383 |
445.18 |
Jul 17 2013 |
15138 |
436.1 |
Jul 17 2013 |
15855 |
426.09 |
Jul 17 2013 |
24484 |
451.63 |
Jul 10 2013 |
15238 |
436.1 |
Jul 10 2013 |
16019 |
426.09 |
Jul 10 2013 |
24763 |
451.63 |
Jul 03 2013 |
15226 |
436.1 |
Jul 03 2013 |
16131 |
426.09 |
Jul 03 2013 |
24772 |
451.63 |
Jun 26 2013 |
15199 |
436.1 |
Jun 26 2013 |
16398 |
426.09 |
Jun 26 2013 |
24967 |
451.63 |
Jun 19 2013 |
15370 |
436.1 |
Jun 19 2013 |
16597 |
426.09 |
Jun 19 2013 |
24950 |
451.63 |
Jun 12 2013 |
15443 |
436.1 |
Jun 12 2013 |
17198 |
430.73 |
Jun 12 2013 |
22491 |
433.95 |
Jun 05 2013 |
15349 |
436.1 |
Jun 05 2013 |
16971 |
430.73 |
Jun 05 2013 |
22329 |
433.95 |
May 29 2013 |
15255 |
436.1 |
May 29 2013 |
18328 |
442.89 |
May 29 2013 |
22242 |
433.41 |
May 22 2013 |
15556 |
436.1 |
May 22 2013 |
18635 |
442.89 |
May 22 2013 |
22661 |
433.41 |
May 15 2013 |
15547 |
436.1 |
May 15 2013 |
18713 |
442.89 |
May 15 2013 |
22655 |
433.41 |
May 08 2013 |
15778 |
438.5 |
May 08 2013 |
18631 |
442.89 |
May 08 2013 |
21943 |
429.11 |
May 01 2013 |
16121 |
438.5 |
May 01 2013 |
19735 |
451.28 |
May 01 2013 |
23364 |
437.33 |
Apr 24 2013 |
4094 |
354.41 |
Apr 24 2013 |
13933 |
421.98 |
Apr 24 2013 |
19718 |
451.28 |
Apr 24 2013 |
18569 |
406.4 |
Apr 17 2013 |
4204 |
354.41 |
Apr 17 2013 |
13981 |
421.98 |
Apr 17 2013 |
19712 |
451.28 |
Apr 17 2013 |
18619 |
406.4 |
Apr 10 2013 |
4167 |
354.41 |
Apr 10 2013 |
13577 |
418.74 |
Apr 10 2013 |
19409 |
451.28 |
Apr 10 2013 |
18145 |
403.81 |
Apr 03 2013 |
4134 |
354.41 |
Apr 03 2013 |
13586 |
418.74 |
Apr 03 2013 |
19244 |
451.28 |
Apr 03 2013 |
18119 |
403.81 |
Mar 27 2013 |
4201 |
354.41 |
Mar 27 2013 |
12668 |
407.32 |
Mar 27 2013 |
19225 |
451.28 |
Mar 27 2013 |
16323 |
390.05 |
Mar 20 2013 |
3932 |
354.41 |
Mar 20 2013 |
12716 |
408.3 |
Mar 20 2013 |
18930 |
451.28 |
Mar 20 2013 |
16024 |
388.19 |
Mar 13 2013 |
16029 |
388.19 |
Oct 19 2012 |
3780 |
354.41 |
Oct 19 2012 |
11986 |
408.3 |
Oct 19 2012 |
17029 |
451.28 |
Oct 19 2012 |
18815 |
416.99 |
Sep 23 2012 |
3730 |
354.41 |
Sep 23 2012 |
11872 |
408.3 |
Sep 23 2012 |
16891 |
451.28 |
Sep 23 2012 |
18702 |
416.99 |
Aug 31 2012 |
3521 |
354.41 |
Aug 31 2012 |
11410 |
408.3 |
Aug 31 2012 |
16417 |
451.28 |
Aug 31 2012 |
18307 |
416.99 |
Aug 24 2012 |
3492 |
354.41 |
Aug 24 2012 |
11281 |
408.3 |
Aug 24 2012 |
16214 |
451.28 |
Aug 24 2012 |
18170 |
416.99 |
Aug 10 2012 |
3379 |
354.41 |
Aug 10 2012 |
10981 |
408.3 |
Aug 10 2012 |
15636 |
451.28 |
Aug 10 2012 |
17796 |
416.99 |
Aug 03 2012 |
3275 |
354.41 |
Aug 03 2012 |
10793 |
408.3 |
Aug 03 2012 |
15383 |
451.28 |
Aug 03 2012 |
17583 |
416.99 |
Jul 27 2012 |
3120 |
354.41 |
Jul 27 2012 |
10691 |
408.3 |
Jul 27 2012 |
14862 |
451.28 |
Jul 27 2012 |
17233 |
416.99 |
Jul 06 2012 |
2951 |
354.41 |
Jul 06 2012 |
10296 |
408.3 |
Jul 06 2012 |
14086 |
451.28 |
Jul 06 2012 |
16845 |
416.99 |
Jun 22 2012 |
3074 |
354.41 |
Jun 22 2012 |
10130 |
408.3 |
Jun 22 2012 |
13808 |
467.2 |
Jun 22 2012 |
15569 |
412.57 |
Jun 15 2012 |
3243 |
354.41 |
Jun 15 2012 |
9994 |
408.3 |
Jun 15 2012 |
13727 |
467.2 |
Jun 15 2012 |
16000 |
412.57 |
Jun 08 2012 |
3274 |
354.41 |
Jun 08 2012 |
9808 |
408.3 |
Jun 08 2012 |
13673 |
467.2 |
Jun 08 2012 |
15174 |
406.48 |
Jun 01 2012 |
3476 |
354.41 |
Jun 01 2012 |
9818 |
408.3 |
Jun 01 2012 |
14845 |
405.04 |
May 25 2012 |
3413 |
354.41 |
May 25 2012 |
9217 |
408.3 |
May 25 2012 |
13880 |
405.04 |
May 18 2012 |
3550 |
354.41 |
May 18 2012 |
9317 |
408.3 |
May 18 2012 |
14053 |
405.04 |
May 11 2012 |
3544 |
354.41 |
May 11 2012 |
9046 |
407.27 |
May 11 2012 |
14059 |
405.04 |
May 04 2012 |
3334 |
354.41 |
May 04 2012 |
8371 |
407.27 |
May 04 2012 |
13720 |
405.04 |
Apr 27 2012 |
7477 |
408.12 |
Apr 27 2012 |
13797 |
409.36 |
Apr 13 2012 |
2356 |
342.19 |
Apr 13 2012 |
5982 |
411.36 |
Apr 13 2012 |
6894 |
417.97 |
Apr 13 2012 |
12118 |
401.21 |
Apr 06 2012 |
2219 |
342.19 |
Apr 06 2012 |
5366 |
410.78 |
Apr 06 2012 |
6512 |
417.97 |
Apr 06 2012 |
11633 |
399.5 |
Mar 27 2012 |
2367 |
342.19 |
Mar 27 2012 |
5847 |
427.36 |
Mar 27 2012 |
6300 |
417.97 |
Mar 27 2012 |
12002 |
405.68 |
Sep 23 2011 |
7603 |
418.51 |
Sep 23 2011 |
6409 |
385.98 |
Sep 23 2011 |
8786 |
385.25 |
Sep 16 2011 |
7587 |
418.51 |
Sep 16 2011 |
6372 |
385.98 |
Sep 16 2011 |
8774 |
385.25 |
Sep 10 2011 |
7435 |
418.51 |
Sep 10 2011 |
6228 |
385.98 |
Sep 10 2011 |
8595 |
385.25 |
Sep 02 2011 |
7315 |
418.51 |
Sep 02 2011 |
6203 |
385.98 |
Sep 02 2011 |
8508 |
385.25 |
Aug 26 2011 |
7300 |
418.51 |
Aug 26 2011 |
6202 |
385.98 |
Aug 26 2011 |
8504 |
385.25 |
Aug 19 2011 |
7165 |
418.51 |
Aug 19 2011 |
5964 |
385.98 |
Aug 19 2011 |
7835 |
385.25 |
Aug 12 2011 |
7139 |
418.51 |
Aug 12 2011 |
5811 |
385.98 |
Aug 12 2011 |
7746 |
385.25 |
Aug 05 2011 |
7081 |
418.51 |
Aug 05 2011 |
5750 |
385.98 |
Aug 05 2011 |
7635 |
385.25 |
Jul 29 2011 |
7012 |
418.51 |
Jul 29 2011 |
5696 |
385.98 |
Jul 29 2011 |
7578 |
385.25 |
Jul 22 2011 |
6697 |
418.51 |
Jul 22 2011 |
5314 |
385.98 |
Jul 22 2011 |
7201 |
385.25 |
Jul 15 2011 |
6275 |
415.3 |
Jul 15 2011 |
5066 |
385.98 |
Jul 15 2011 |
6646 |
379.76 |
Jul 08 2011 |
6029 |
415.3 |
Jul 08 2011 |
4558 |
385.98 |
Jul 08 2011 |
6290 |
379.76 |
Jul 01 2011 |
4836 |
415.3 |
Jul 01 2011 |
3342 |
385.98 |
Jul 01 2011 |
4978 |
379.76 |
Jun 17 2011 |
4664 |
416.27 |
Jun 17 2011 |
2486 |
354 |
Jun 17 2011 |
5548 |
397.81 |
Jun 10 2011 |
4512 |
416.27 |
Jun 10 2011 |
2796 |
359.99 |
Jun 10 2011 |
5416 |
391.96 |
Jun 03 2011 |
4206 |
416.27 |
Jun 03 2011 |
2600 |
359.99 |
Jun 03 2011 |
5112 |
391.96 |
May 29 2011 |
3997 |
409.35 |
May 29 2011 |
2565 |
359.99 |
May 29 2011 |
4885 |
384.53 |
May 06 2011 |
4729 |
434.55 |
May 06 2011 |
2523 |
365.98 |
May 06 2011 |
6016 |
411.69 |
Apr 22 2011 |
5027 |
434.55 |
Apr 22 2011 |
2846 |
365.98 |
Apr 22 2011 |
6393 |
411.69 |
Apr 01 2011 |
6177 |
478.41 |
Apr 01 2011 |
3960 |
393.92 |
Apr 01 2011 |
6621 |
415.04 |
Oct 15 2010 |
8963 |
502.24 |
Oct 15 2010 |
5574 |
394.83 |
Oct 15 2010 |
8786 |
416.31 |
Aug 15 2010 |
8555 |
502.24 |
Aug 15 2010 |
5363 |
394.83 |
Aug 15 2010 |
8587 |
416.31 |
Aug 01 2010 |
8342 |
502.24 |
Aug 01 2010 |
5236 |
404.45 |
Aug 01 2010 |
8991 |
428.9 |
Jul 15 2010 |
7680 |
502.24 |
Jul 15 2010 |
4991 |
404.45 |
Jul 15 2010 |
8451 |
428.9 |
Jul 01 2010 |
7984 |
502.24 |
Jul 01 2010 |
4907 |
397.56 |
Jul 01 2010 |
9952 |
450.09 |
Jun 15 2010 |
7676 |
502.24 |
Jun 15 2010 |
4673 |
397.56 |
Jun 15 2010 |
9510 |
450.09 |
Jun 01 2010 |
4094 |
397.56 |
Jun 01 2010 |
7522 |
424.01 |
May 27 2010 |
3548 |
397.56 |
May 27 2010 |
6660 |
420.79 |
May 15 2010 |
3815 |
397.56 |
May 15 2010 |
7060 |
424.01 |
Apr 30 2010 |
7972 |
450.45 |
Apr 15 2010 |
7522 |
450.45 |
Apr 02 2010 |
6558 |
450.45 |