| May 11 2023 |
2635 |
366.07 |
| May 11 2023 |
3342 |
366.07 |
| May 04 2023 |
2593 |
366.07 |
| May 04 2023 |
3212 |
366.07 |
| Apr 27 2023 |
2575 |
366.07 |
| Apr 27 2023 |
3249 |
366.07 |
| Apr 20 2023 |
2464 |
366.07 |
| Apr 20 2023 |
3246 |
366.07 |
| Apr 13 2023 |
2477 |
366.07 |
| Apr 13 2023 |
3254 |
366.07 |
| Apr 06 2023 |
2435 |
366.07 |
| Apr 06 2023 |
3190 |
366.07 |
| Mar 30 2023 |
2380 |
366.07 |
| Mar 30 2023 |
3074 |
366.07 |
| Mar 23 2023 |
2409 |
366.07 |
| Mar 23 2023 |
3068 |
366.07 |
| Mar 16 2023 |
2395 |
366.07 |
| Mar 16 2023 |
3060 |
366.07 |
| Mar 09 2023 |
2388 |
366.07 |
| Mar 09 2023 |
3043 |
366.07 |
| Mar 02 2023 |
2385 |
366.07 |
| Mar 02 2023 |
3034 |
366.07 |
| Feb 23 2023 |
2383 |
366.07 |
| Feb 23 2023 |
3023 |
366.07 |
| Feb 16 2023 |
2370 |
366.07 |
| Feb 16 2023 |
3033 |
366.07 |
| Feb 09 2023 |
2267 |
366.07 |
| Feb 09 2023 |
2931 |
366.07 |
| Feb 02 2023 |
2240 |
366.07 |
| Feb 02 2023 |
2909 |
366.07 |
| Jan 26 2023 |
2217 |
366.07 |
| Jan 26 2023 |
2875 |
366.07 |
| Jan 19 2023 |
2217 |
366.07 |
| Jan 19 2023 |
2863 |
366.07 |
| Jan 12 2023 |
2217 |
366.07 |
| Jan 12 2023 |
2860 |
366.07 |
| Jan 05 2023 |
2217 |
366.07 |
| Jan 05 2023 |
2870 |
366.07 |
| Dec 29 2022 |
2217 |
366.07 |
| Dec 29 2022 |
2871 |
366.07 |
| Dec 22 2022 |
2217 |
366.07 |
| Dec 22 2022 |
2871 |
366.07 |
| Dec 15 2022 |
2219 |
366.07 |
| Dec 15 2022 |
2875 |
366.07 |
| Dec 08 2022 |
2219 |
366.07 |
| Dec 08 2022 |
2877 |
366.07 |
| Dec 01 2022 |
2219 |
366.07 |
| Dec 01 2022 |
2877 |
366.07 |
| Nov 24 2022 |
2219 |
366.07 |
| Nov 24 2022 |
2877 |
366.07 |
| Nov 17 2022 |
2217 |
366.07 |
| Nov 17 2022 |
2877 |
366.07 |
| Nov 10 2022 |
2217 |
366.07 |
| Nov 10 2022 |
2877 |
366.07 |
| Nov 03 2022 |
2217 |
366.07 |
| Nov 03 2022 |
2878 |
366.07 |
| Oct 27 2022 |
2217 |
366.07 |
| Oct 27 2022 |
2880 |
366.07 |
| Oct 20 2022 |
2219 |
366.07 |
| Oct 20 2022 |
2896 |
366.07 |
| Oct 13 2022 |
2203 |
366.07 |
| Oct 13 2022 |
2885 |
366.07 |
| Oct 06 2022 |
2179 |
366.07 |
| Oct 06 2022 |
2866 |
366.07 |
| Sep 29 2022 |
2158 |
366.07 |
| Sep 29 2022 |
2853 |
366.07 |
| Sep 22 2022 |
2152 |
366.07 |
| Sep 22 2022 |
2851 |
366.07 |
| Sep 15 2022 |
2144 |
366.07 |
| Sep 15 2022 |
2861 |
366.07 |
| Sep 08 2022 |
2144 |
366.07 |
| Sep 08 2022 |
2846 |
366.07 |
| Sep 01 2022 |
2132 |
366.07 |
| Sep 01 2022 |
2844 |
366.07 |
| Aug 25 2022 |
2132 |
366.07 |
| Aug 25 2022 |
2832 |
366.07 |
| Aug 18 2022 |
2136 |
366.07 |
| Aug 18 2022 |
2843 |
366.07 |
| Aug 11 2022 |
2135 |
366.07 |
| Aug 11 2022 |
2764 |
366.07 |
| Aug 04 2022 |
2116 |
366.07 |
| Aug 04 2022 |
2745 |
366.07 |
| Jul 28 2022 |
2109 |
366.07 |
| Jul 28 2022 |
2724 |
366.07 |
| Jul 21 2022 |
2073 |
366.07 |
| Jul 21 2022 |
2715 |
366.07 |
| Jul 14 2022 |
2068 |
366.07 |
| Jul 14 2022 |
2729 |
366.07 |
| Jul 07 2022 |
2061 |
366.07 |
| Jul 07 2022 |
2662 |
366.07 |
| Jun 30 2022 |
2055 |
366.07 |
| Jun 30 2022 |
2661 |
366.07 |
| Jun 23 2022 |
2054 |
366.07 |
| Jun 23 2022 |
2661 |
366.07 |
| Jun 16 2022 |
2043 |
366.07 |
| Jun 16 2022 |
2666 |
366.07 |
| Jun 09 2022 |
2006 |
366.07 |
| Jun 09 2022 |
2716 |
366.07 |
| Jun 02 2022 |
1954 |
366.07 |
| Jun 02 2022 |
2699 |
366.07 |
| May 26 2022 |
1934 |
366.07 |
| May 26 2022 |
2689 |
366.07 |
| May 19 2022 |
1945 |
366.07 |
| May 19 2022 |
2687 |
366.07 |
| May 12 2022 |
1939 |
366.07 |
| May 12 2022 |
2661 |
366.07 |
| May 05 2022 |
1845 |
366.07 |
| May 05 2022 |
2469 |
366.07 |
| Apr 28 2022 |
1994 |
366.07 |
| Apr 28 2022 |
2646 |
366.07 |
| Apr 21 2022 |
1852 |
366.07 |
| Apr 21 2022 |
2462 |
366.07 |
| Apr 14 2022 |
1875 |
366.07 |
| Apr 14 2022 |
2474 |
366.07 |
| Apr 07 2022 |
1903 |
366.07 |
| Apr 07 2022 |
2475 |
366.07 |
| Mar 31 2022 |
1912 |
366.07 |
| Mar 31 2022 |
2411 |
366.07 |
| Mar 24 2022 |
1887 |
366.07 |
| Mar 24 2022 |
2416 |
366.07 |
| Mar 17 2022 |
1885 |
366.07 |
| Mar 17 2022 |
2419 |
366.07 |
| Mar 10 2022 |
1898 |
366.07 |
| Mar 10 2022 |
2383 |
366.07 |
| Mar 03 2022 |
1812 |
366.07 |
| Mar 03 2022 |
2274 |
366.07 |
| Feb 24 2022 |
1663 |
366.07 |
| Feb 24 2022 |
2219 |
366.07 |
| Feb 17 2022 |
1504 |
366.07 |
| Feb 17 2022 |
1999 |
366.07 |
| Feb 10 2022 |
1492 |
366.07 |
| Feb 10 2022 |
1961 |
366.07 |
| Feb 03 2022 |
1483 |
366.07 |
| Feb 03 2022 |
1950 |
366.07 |
| Jan 27 2022 |
1464 |
366.07 |
| Jan 27 2022 |
1949 |
366.07 |
| Jan 20 2022 |
1464 |
366.07 |
| Jan 20 2022 |
1948 |
366.07 |
| Jan 13 2022 |
1464 |
366.07 |
| Jan 13 2022 |
1962 |
366.07 |
| Jan 06 2022 |
1464 |
366.07 |
| Jan 06 2022 |
1963 |
366.07 |
| Dec 30 2021 |
1466 |
366.07 |
| Dec 30 2021 |
1967 |
366.07 |
| Dec 23 2021 |
1466 |
366.07 |
| Dec 23 2021 |
1967 |
366.07 |
| Dec 16 2021 |
1466 |
366.07 |
| Dec 16 2021 |
1967 |
366.07 |
| Dec 09 2021 |
1466 |
366.07 |
| Dec 09 2021 |
1967 |
366.07 |
| Dec 02 2021 |
1466 |
366.07 |
| Dec 02 2021 |
1967 |
366.07 |
| Nov 25 2021 |
1466 |
366.07 |
| Nov 25 2021 |
1967 |
366.07 |
| Nov 18 2021 |
1466 |
366.07 |
| Nov 18 2021 |
1968 |
366.07 |
| Nov 11 2021 |
1467 |
366.07 |
| Nov 11 2021 |
1969 |
366.07 |
| Nov 04 2021 |
1472 |
366.07 |
| Nov 04 2021 |
1983 |
366.07 |
| Oct 28 2021 |
1472 |
366.07 |
| Oct 28 2021 |
1984 |
366.07 |
| Oct 21 2021 |
1472 |
366.07 |
| Oct 21 2021 |
1989 |
366.07 |
| Oct 14 2021 |
1468 |
366.07 |
| Oct 14 2021 |
1985 |
366.07 |
| Oct 07 2021 |
1467 |
366.07 |
| Oct 07 2021 |
1984 |
366.07 |
| Sep 30 2021 |
1459 |
366.07 |
| Sep 30 2021 |
1943 |
366.07 |
| Sep 23 2021 |
1472 |
366.07 |
| Sep 23 2021 |
1922 |
366.07 |
| Sep 16 2021 |
1445 |
366.07 |
| Sep 16 2021 |
1898 |
366.07 |
| Sep 09 2021 |
1444 |
366.07 |
| Sep 09 2021 |
1884 |
366.07 |
| Sep 02 2021 |
1471 |
366.07 |
| Sep 02 2021 |
1888 |
366.07 |
| Aug 26 2021 |
1463 |
366.07 |
| Aug 26 2021 |
1798 |
366.07 |
| Aug 19 2021 |
1463 |
366.07 |
| Aug 19 2021 |
1792 |
366.07 |
| Aug 12 2021 |
1446 |
366.07 |
| Aug 12 2021 |
1783 |
366.07 |
| Aug 05 2021 |
1417 |
366.07 |
| Aug 05 2021 |
1735 |
366.07 |
| Jul 29 2021 |
1412 |
366.07 |
| Jul 29 2021 |
1713 |
366.07 |
| Jul 22 2021 |
1310 |
366.07 |
| Jul 22 2021 |
1544 |
366.07 |
| Jul 15 2021 |
1358 |
366.07 |
| Jul 15 2021 |
1496 |
366.07 |
| Jul 08 2021 |
1305 |
366.07 |
| Jul 08 2021 |
1418 |
366.07 |
| Jul 01 2021 |
1299 |
366.07 |
| Jul 01 2021 |
1398 |
366.07 |
| Jun 24 2021 |
1287 |
366.07 |
| Jun 24 2021 |
1340 |
366.07 |
| Jun 17 2021 |
1236 |
366.07 |
| Jun 17 2021 |
1209 |
366.07 |
| Jun 10 2021 |
1223 |
366.07 |
| Jun 10 2021 |
1135 |
366.07 |
| Jun 03 2021 |
1003 |
366.07 |
| May 27 2021 |
1169 |
366.07 |
| May 27 2021 |
1011 |
366.07 |
| Jun 15 2018 |
6617 |
412.82 |
| Jun 15 2018 |
3051 |
363.91 |
| Jun 15 2018 |
5409 |
377.8 |
| Jun 08 2018 |
1692 |
342.54 |
| Jun 08 2018 |
4428 |
387.84 |
| Jun 08 2018 |
2170 |
346.57 |
| Jun 08 2018 |
3461 |
354.63 |
| Jun 01 2018 |
1683 |
342.54 |
| Jun 01 2018 |
4680 |
387.84 |
| Jun 01 2018 |
2178 |
346.57 |
| Jun 01 2018 |
3689 |
354.63 |
| May 25 2018 |
1432 |
332.85 |
| May 25 2018 |
4171 |
381.23 |
| May 25 2018 |
2521 |
351.65 |
| May 25 2018 |
3700 |
353.89 |
| May 18 2018 |
1440 |
332.85 |
| May 18 2018 |
4213 |
381.23 |
| May 18 2018 |
2542 |
351.65 |
| May 18 2018 |
3680 |
353.89 |
| May 11 2018 |
1417 |
332.85 |
| May 11 2018 |
4239 |
381.23 |
| May 11 2018 |
2529 |
351.65 |
| May 11 2018 |
3736 |
353.89 |
| May 04 2018 |
1425 |
332.85 |
| May 04 2018 |
4352 |
381.23 |
| May 04 2018 |
2637 |
351.65 |
| May 04 2018 |
3837 |
353.89 |
| Apr 27 2018 |
1467 |
332.85 |
| Apr 27 2018 |
4373 |
381.23 |
| Apr 27 2018 |
2658 |
351.65 |
| Apr 27 2018 |
3829 |
353.89 |
| Apr 20 2018 |
1072 |
315.19 |
| Apr 20 2018 |
3096 |
363.06 |
| Apr 20 2018 |
3005 |
357.36 |
| Apr 20 2018 |
3083 |
342.56 |
| Apr 13 2018 |
1050 |
315.19 |
| Apr 13 2018 |
1510 |
329.95 |
| Apr 13 2018 |
3023 |
357.36 |
| Apr 13 2018 |
3081 |
342.56 |
| Apr 06 2018 |
1049 |
315.19 |
| Apr 06 2018 |
1555 |
329.95 |
| Apr 06 2018 |
3017 |
357.36 |
| Apr 06 2018 |
3098 |
342.56 |
| Mar 30 2018 |
1031 |
315.19 |
| Mar 30 2018 |
1603 |
329.95 |
| Mar 30 2018 |
3040 |
357.36 |
| Mar 30 2018 |
3149 |
342.56 |
| Mar 23 2018 |
1124 |
315.19 |
| Mar 23 2018 |
1647 |
329.95 |
| Mar 23 2018 |
3047 |
357.36 |
| Mar 23 2018 |
3191 |
342.56 |
| Mar 16 2018 |
1134 |
315.19 |
| Mar 16 2018 |
1658 |
329.95 |
| Mar 16 2018 |
3055 |
357.36 |
| Mar 16 2018 |
3228 |
342.56 |
| Mar 09 2018 |
1135 |
315.19 |
| Mar 09 2018 |
1662 |
329.95 |
| Mar 09 2018 |
3057 |
357.36 |
| Mar 09 2018 |
3248 |
342.56 |
| Mar 02 2018 |
1150 |
315.19 |
| Mar 02 2018 |
1700 |
329.95 |
| Mar 02 2018 |
3071 |
357.36 |
| Mar 02 2018 |
3393 |
342.56 |
| Feb 23 2018 |
1171 |
315.19 |
| Feb 23 2018 |
1735 |
329.95 |
| Feb 23 2018 |
3097 |
357.36 |
| Feb 23 2018 |
3415 |
342.56 |
| Feb 16 2018 |
1137 |
315.19 |
| Feb 16 2018 |
1760 |
329.95 |
| Feb 16 2018 |
3093 |
357.36 |
| Feb 16 2018 |
3425 |
342.56 |
| Feb 09 2018 |
1169 |
315.19 |
| Feb 09 2018 |
1768 |
329.95 |
| Feb 09 2018 |
3096 |
357.36 |
| Feb 09 2018 |
3430 |
342.56 |
| Feb 02 2018 |
1163 |
315.19 |
| Feb 02 2018 |
1775 |
329.95 |
| Feb 02 2018 |
3100 |
357.36 |
| Feb 02 2018 |
3445 |
342.56 |
| Jan 26 2018 |
1163 |
315.19 |
| Jan 26 2018 |
1780 |
329.95 |
| Jan 26 2018 |
3103 |
357.36 |
| Jan 26 2018 |
3447 |
342.56 |
| Jan 19 2018 |
1163 |
315.19 |
| Jan 19 2018 |
1781 |
329.95 |
| Jan 19 2018 |
3103 |
357.36 |
| Jan 19 2018 |
3448 |
342.56 |
| Jan 12 2018 |
1160 |
315.19 |
| Jan 12 2018 |
1783 |
329.95 |
| Jan 12 2018 |
3109 |
357.36 |
| Jan 12 2018 |
3461 |
342.56 |
| Jan 05 2018 |
1160 |
315.19 |
| Jan 05 2018 |
1783 |
329.95 |
| Jan 05 2018 |
3115 |
357.36 |
| Jan 05 2018 |
3464 |
342.56 |
| Dec 29 2017 |
1161 |
315.19 |
| Dec 29 2017 |
1783 |
329.95 |
| Dec 29 2017 |
3115 |
357.36 |
| Dec 29 2017 |
3464 |
342.56 |
| Dec 22 2017 |
1161 |
315.19 |
| Dec 22 2017 |
1783 |
329.95 |
| Dec 22 2017 |
3115 |
357.36 |
| Dec 22 2017 |
3464 |
342.56 |
| Dec 15 2017 |
1161 |
315.19 |
| Dec 15 2017 |
1783 |
329.95 |
| Dec 15 2017 |
3116 |
357.36 |
| Dec 15 2017 |
3467 |
342.56 |
| Dec 08 2017 |
1161 |
315.19 |
| Dec 08 2017 |
1783 |
329.95 |
| Dec 08 2017 |
3116 |
357.36 |
| Dec 08 2017 |
3467 |
342.56 |
| Dec 01 2017 |
1161 |
315.19 |
| Dec 01 2017 |
1783 |
329.95 |
| Dec 01 2017 |
3116 |
357.36 |
| Dec 01 2017 |
3467 |
342.56 |
| Nov 24 2017 |
1161 |
315.19 |
| Nov 24 2017 |
1783 |
329.95 |
| Nov 24 2017 |
3116 |
357.36 |
| Nov 24 2017 |
3467 |
342.56 |
| Nov 17 2017 |
1161 |
315.19 |
| Nov 17 2017 |
1783 |
329.95 |
| Nov 17 2017 |
3116 |
357.36 |
| Nov 17 2017 |
3467 |
342.56 |
| Nov 10 2017 |
1161 |
315.19 |
| Nov 10 2017 |
1785 |
329.95 |
| Nov 10 2017 |
3116 |
357.36 |
| Nov 10 2017 |
3470 |
342.56 |
| Nov 03 2017 |
1161 |
315.19 |
| Nov 03 2017 |
1785 |
329.95 |
| Nov 03 2017 |
3116 |
357.36 |
| Nov 03 2017 |
3470 |
342.56 |
| Oct 27 2017 |
1161 |
315.19 |
| Oct 27 2017 |
1806 |
329.95 |
| Oct 27 2017 |
3116 |
357.36 |
| Oct 27 2017 |
3485 |
342.56 |
| Oct 20 2017 |
1161 |
315.19 |
| Oct 20 2017 |
1801 |
329.95 |
| Oct 20 2017 |
3123 |
357.36 |
| Oct 20 2017 |
3473 |
342.56 |
| Oct 13 2017 |
1161 |
315.19 |
| Oct 13 2017 |
1806 |
329.95 |
| Oct 13 2017 |
3123 |
357.36 |
| Oct 13 2017 |
3480 |
342.56 |
| Oct 06 2017 |
1161 |
315.19 |
| Oct 06 2017 |
1805 |
329.95 |
| Oct 06 2017 |
3122 |
357.36 |
| Oct 06 2017 |
3484 |
342.56 |
| Sep 29 2017 |
1163 |
315.19 |
| Sep 29 2017 |
1804 |
329.95 |
| Sep 29 2017 |
3123 |
357.36 |
| Sep 29 2017 |
3463 |
342.56 |
| Sep 22 2017 |
1163 |
315.19 |
| Sep 22 2017 |
1832 |
329.95 |
| Sep 22 2017 |
3119 |
357.36 |
| Sep 22 2017 |
3492 |
342.56 |
| Sep 15 2017 |
1162 |
315.19 |
| Sep 15 2017 |
1841 |
329.95 |
| Sep 15 2017 |
3149 |
357.36 |
| Sep 15 2017 |
3528 |
342.56 |
| Sep 08 2017 |
1149 |
315.19 |
| Sep 08 2017 |
1829 |
329.95 |
| Sep 08 2017 |
3186 |
357.36 |
| Sep 08 2017 |
3581 |
342.56 |
| Sep 01 2017 |
1173 |
315.19 |
| Sep 01 2017 |
1788 |
329.95 |
| Sep 01 2017 |
3241 |
357.36 |
| Sep 01 2017 |
3547 |
342.56 |
| Aug 25 2017 |
1173 |
315.19 |
| Aug 25 2017 |
2137 |
329.95 |
| Aug 25 2017 |
3253 |
357.36 |
| Aug 25 2017 |
3886 |
342.56 |
| Aug 18 2017 |
1243 |
315.19 |
| Aug 18 2017 |
2154 |
329.95 |
| Aug 18 2017 |
3290 |
357.36 |
| Aug 18 2017 |
3921 |
342.56 |
| Aug 11 2017 |
1242 |
315.19 |
| Aug 11 2017 |
2181 |
329.95 |
| Aug 11 2017 |
3276 |
357.36 |
| Aug 11 2017 |
3972 |
342.56 |
| Aug 04 2017 |
1271 |
315.19 |
| Aug 04 2017 |
2197 |
329.95 |
| Aug 04 2017 |
3327 |
357.36 |
| Aug 04 2017 |
4014 |
342.56 |
| Jul 28 2017 |
1279 |
315.19 |
| Jul 28 2017 |
2222 |
329.95 |
| Jul 28 2017 |
3353 |
357.36 |
| Jul 28 2017 |
4047 |
342.56 |
| Jul 21 2017 |
1304 |
315.19 |
| Jul 21 2017 |
976 |
297.13 |
| Jul 21 2017 |
2118 |
333.36 |
| Jul 21 2017 |
4143 |
342.56 |
| Jul 14 2017 |
1170 |
304.88 |
| Jul 14 2017 |
682 |
287.5 |
| Jul 14 2017 |
2147 |
333.36 |
| Jul 14 2017 |
4173 |
342.56 |
| Jul 07 2017 |
1185 |
304.88 |
| Jul 07 2017 |
684 |
287.5 |
| Jul 07 2017 |
2182 |
333.36 |
| Jul 07 2017 |
4218 |
342.56 |
| Jun 30 2017 |
1180 |
304.88 |
| Jun 30 2017 |
688 |
287.5 |
| Jun 30 2017 |
2199 |
333.36 |
| Jun 30 2017 |
4233 |
342.56 |
| Jun 23 2017 |
1205 |
304.88 |
| Jun 23 2017 |
718 |
287.5 |
| Jun 23 2017 |
2347 |
324.15 |
| Jun 23 2017 |
4242 |
342.56 |
| Jun 16 2017 |
1012 |
295.47 |
| Jun 16 2017 |
611 |
283.1 |
| Jun 16 2017 |
1922 |
313.3 |
| Jun 16 2017 |
1565 |
297.01 |
| Jun 09 2017 |
1248 |
306.56 |
| Jun 09 2017 |
503 |
283.1 |
| Jun 09 2017 |
1977 |
313.3 |
| Jun 09 2017 |
1424 |
297.01 |
| Jun 02 2017 |
1245 |
306.56 |
| Jun 02 2017 |
589 |
283.1 |
| Jun 02 2017 |
1995 |
313.3 |
| Jun 02 2017 |
1514 |
297.01 |
| May 26 2017 |
976 |
292.26 |
| May 26 2017 |
624 |
283.1 |
| May 26 2017 |
1748 |
307.11 |
| May 26 2017 |
635 |
270.92 |
| May 19 2017 |
1001 |
292.26 |
| May 19 2017 |
633 |
283.1 |
| May 19 2017 |
1736 |
307.11 |
| May 19 2017 |
639 |
270.92 |
| May 12 2017 |
1018 |
292.26 |
| May 12 2017 |
632 |
283.1 |
| May 12 2017 |
1782 |
307.11 |
| May 12 2017 |
643 |
270.92 |
| May 05 2017 |
1406 |
307.29 |
| May 05 2017 |
647 |
283.1 |
| May 05 2017 |
1809 |
307.11 |
| May 05 2017 |
688 |
270.92 |
| Apr 28 2017 |
1396 |
307.29 |
| Apr 28 2017 |
695 |
283.92 |
| Apr 28 2017 |
1465 |
300.05 |
| Apr 28 2017 |
709 |
270.92 |
| Apr 21 2017 |
1409 |
307.29 |
| Apr 21 2017 |
718 |
283.92 |
| Apr 21 2017 |
1542 |
300.05 |
| Apr 21 2017 |
721 |
270.92 |
| Apr 14 2017 |
1475 |
307.29 |
| Apr 14 2017 |
578 |
277.95 |
| Apr 14 2017 |
1569 |
300.05 |
| Apr 14 2017 |
731 |
270.92 |
| Apr 07 2017 |
1472 |
307.29 |
| Apr 07 2017 |
577 |
277.95 |
| Apr 07 2017 |
1612 |
300.05 |
| Apr 07 2017 |
649 |
270.92 |
| Mar 31 2017 |
1409 |
302.93 |
| Mar 31 2017 |
543 |
274.64 |
| Mar 31 2017 |
1657 |
300.05 |
| Mar 31 2017 |
668 |
270.92 |
| Mar 24 2017 |
1375 |
302.93 |
| Mar 24 2017 |
526 |
274.64 |
| Mar 24 2017 |
1625 |
300.05 |
| Mar 24 2017 |
664 |
270.92 |
| Mar 17 2017 |
1383 |
302.93 |
| Mar 17 2017 |
531 |
274.64 |
| Mar 17 2017 |
1655 |
300.05 |
| Mar 17 2017 |
661 |
270.92 |
| Mar 10 2017 |
1384 |
302.93 |
| Mar 10 2017 |
525 |
274.64 |
| Mar 10 2017 |
1663 |
300.05 |
| Mar 10 2017 |
667 |
270.92 |
| Mar 03 2017 |
1371 |
302.93 |
| Mar 03 2017 |
535 |
274.64 |
| Mar 03 2017 |
1653 |
300.05 |
| Mar 03 2017 |
672 |
270.92 |
| Feb 24 2017 |
1384 |
302.93 |
| Feb 24 2017 |
557 |
274.64 |
| Feb 24 2017 |
1677 |
300.05 |
| Feb 24 2017 |
689 |
270.92 |
| Feb 17 2017 |
1367 |
302.93 |
| Feb 17 2017 |
558 |
274.64 |
| Feb 17 2017 |
1611 |
300.05 |
| Feb 17 2017 |
695 |
270.92 |
| Feb 10 2017 |
1394 |
302.93 |
| Feb 10 2017 |
566 |
274.64 |
| Feb 10 2017 |
1614 |
300.05 |
| Feb 10 2017 |
700 |
270.92 |
| Feb 03 2017 |
1395 |
302.93 |
| Feb 03 2017 |
569 |
274.64 |
| Feb 03 2017 |
1617 |
300.05 |
| Feb 03 2017 |
704 |
270.92 |
| Jan 27 2017 |
1393 |
302.93 |
| Jan 27 2017 |
572 |
274.64 |
| Jan 27 2017 |
1625 |
300.05 |
| Jan 27 2017 |
709 |
270.92 |
| Jan 20 2017 |
1392 |
302.93 |
| Jan 20 2017 |
573 |
274.64 |
| Jan 20 2017 |
1631 |
300.05 |
| Jan 20 2017 |
707 |
270.92 |
| Jan 13 2017 |
1392 |
302.93 |
| Jan 13 2017 |
573 |
274.64 |
| Jan 13 2017 |
1631 |
300.05 |
| Jan 13 2017 |
707 |
270.92 |
| Jan 06 2017 |
1392 |
302.93 |
| Jan 06 2017 |
573 |
274.64 |
| Jan 06 2017 |
1631 |
300.05 |
| Jan 06 2017 |
707 |
270.92 |
| Dec 30 2016 |
1396 |
302.93 |
| Dec 30 2016 |
573 |
274.64 |
| Dec 30 2016 |
1633 |
300.05 |
| Dec 30 2016 |
708 |
270.92 |
| Dec 23 2016 |
1396 |
302.93 |
| Dec 23 2016 |
573 |
274.64 |
| Dec 23 2016 |
1633 |
300.05 |
| Dec 23 2016 |
708 |
270.92 |
| Dec 16 2016 |
1396 |
302.93 |
| Dec 16 2016 |
573 |
274.64 |
| Dec 16 2016 |
1633 |
300.05 |
| Dec 16 2016 |
708 |
270.92 |
| Dec 09 2016 |
1396 |
302.93 |
| Dec 09 2016 |
573 |
274.64 |
| Dec 09 2016 |
1632 |
300.05 |
| Dec 09 2016 |
708 |
270.92 |
| Dec 02 2016 |
1396 |
302.93 |
| Dec 02 2016 |
573 |
274.64 |
| Dec 02 2016 |
1632 |
300.05 |
| Dec 02 2016 |
708 |
270.92 |
| Nov 25 2016 |
1396 |
302.93 |
| Nov 25 2016 |
573 |
274.64 |
| Nov 25 2016 |
1632 |
300.05 |
| Nov 25 2016 |
708 |
270.92 |
| Nov 18 2016 |
1396 |
302.93 |
| Nov 18 2016 |
573 |
274.64 |
| Nov 18 2016 |
1632 |
300.05 |
| Nov 18 2016 |
708 |
270.92 |
| Nov 11 2016 |
1396 |
302.93 |
| Nov 11 2016 |
572 |
274.64 |
| Nov 11 2016 |
1632 |
300.05 |
| Nov 11 2016 |
709 |
270.92 |
| Nov 04 2016 |
1396 |
302.93 |
| Nov 04 2016 |
572 |
274.64 |
| Nov 04 2016 |
1632 |
300.05 |
| Nov 04 2016 |
709 |
270.92 |
| Oct 28 2016 |
1396 |
302.93 |
| Oct 28 2016 |
572 |
274.64 |
| Oct 28 2016 |
1632 |
300.05 |
| Oct 28 2016 |
707 |
270.92 |
| Oct 21 2016 |
1396 |
302.93 |
| Oct 21 2016 |
573 |
274.64 |
| Oct 21 2016 |
1635 |
300.05 |
| Oct 21 2016 |
709 |
270.92 |
| Oct 14 2016 |
1395 |
302.93 |
| Oct 14 2016 |
574 |
274.64 |
| Oct 14 2016 |
1641 |
300.05 |
| Oct 14 2016 |
712 |
270.92 |
| Oct 07 2016 |
1396 |
302.93 |
| Oct 07 2016 |
575 |
274.64 |
| Oct 07 2016 |
1641 |
300.05 |
| Oct 07 2016 |
713 |
270.92 |
| Sep 30 2016 |
1423 |
302.93 |
| Sep 30 2016 |
575 |
274.64 |
| Sep 30 2016 |
1644 |
300.05 |
| Sep 30 2016 |
712 |
270.92 |
| Sep 23 2016 |
1423 |
302.93 |
| Sep 23 2016 |
569 |
274.64 |
| Sep 23 2016 |
1644 |
300.05 |
| Sep 23 2016 |
710 |
270.92 |
| Sep 16 2016 |
1425 |
302.93 |
| Sep 16 2016 |
568 |
274.64 |
| Sep 16 2016 |
1660 |
300.05 |
| Sep 16 2016 |
723 |
270.92 |
| Sep 09 2016 |
1501 |
302.93 |
| Sep 09 2016 |
576 |
274.64 |
| Sep 09 2016 |
1700 |
300.05 |
| Sep 09 2016 |
763 |
270.92 |
| Sep 02 2016 |
1527 |
302.93 |
| Sep 02 2016 |
581 |
274.64 |
| Sep 02 2016 |
1734 |
300.05 |
| Sep 02 2016 |
780 |
270.92 |
| Aug 26 2016 |
1091 |
284.21 |
| Aug 26 2016 |
591 |
274.64 |
| Aug 26 2016 |
1740 |
300.05 |
| Aug 26 2016 |
792 |
270.92 |
| Aug 19 2016 |
1105 |
284.21 |
| Aug 19 2016 |
597 |
274.64 |
| Aug 19 2016 |
1755 |
300.05 |
| Aug 19 2016 |
801 |
270.92 |
| Aug 12 2016 |
1359 |
284.21 |
| Aug 12 2016 |
585 |
274.64 |
| Aug 12 2016 |
1794 |
300.05 |
| Aug 12 2016 |
783 |
255.92 |
| Aug 05 2016 |
1372 |
284.21 |
| Aug 05 2016 |
656 |
274.64 |
| Aug 05 2016 |
1810 |
300.05 |
| Aug 05 2016 |
868 |
255.92 |
| Jul 29 2016 |
2413 |
322.56 |
| Jul 29 2016 |
1066 |
294.56 |
| Jul 29 2016 |
1746 |
298.66 |
| Jul 29 2016 |
3023 |
308.9 |
| Jul 22 2016 |
2511 |
322.56 |
| Jul 22 2016 |
1111 |
294.56 |
| Jul 22 2016 |
1802 |
298.66 |
| Jul 22 2016 |
3101 |
308.9 |
| Jun 22 2016 |
1695 |
294.21 |
| Jun 22 2016 |
1197 |
295.18 |
| Jun 22 2016 |
2130 |
303.63 |
| Jun 22 2016 |
2977 |
299.48 |
| Jun 15 2016 |
1731 |
294.21 |
| Jun 15 2016 |
1236 |
295.18 |
| Jun 15 2016 |
4057 |
336.21 |
| Jun 15 2016 |
5781 |
335.7 |
| Jun 08 2016 |
1746 |
294.21 |
| Jun 08 2016 |
1185 |
295.18 |
| Jun 08 2016 |
4121 |
336.21 |
| Jun 08 2016 |
5815 |
335.7 |
| Jun 01 2016 |
1869 |
294.21 |
| Jun 01 2016 |
745 |
278.29 |
| Jun 01 2016 |
4273 |
337.6 |
| Jun 01 2016 |
4742 |
320.54 |
| May 25 2016 |
1868 |
294.21 |
| May 25 2016 |
757 |
278.29 |
| May 25 2016 |
3319 |
322.74 |
| May 25 2016 |
2980 |
294.89 |
| May 18 2016 |
1863 |
294.21 |
| May 18 2016 |
763 |
278.29 |
| May 18 2016 |
3348 |
322.74 |
| May 18 2016 |
2999 |
294.89 |
| May 11 2016 |
1787 |
294.21 |
| May 11 2016 |
759 |
278.29 |
| May 11 2016 |
3377 |
322.74 |
| May 11 2016 |
3008 |
294.89 |
| May 04 2016 |
1803 |
294.21 |
| May 04 2016 |
755 |
278.29 |
| May 04 2016 |
3331 |
322.74 |
| May 04 2016 |
2683 |
289.47 |
| Apr 27 2016 |
1883 |
294.21 |
| Apr 27 2016 |
802 |
278.29 |
| Apr 27 2016 |
2577 |
307.61 |
| Apr 27 2016 |
2226 |
280.35 |
| Apr 20 2016 |
1917 |
294.21 |
| Apr 20 2016 |
854 |
278.68 |
| Apr 20 2016 |
2215 |
298.87 |
| Apr 20 2016 |
2533 |
284.49 |
| Apr 13 2016 |
1946 |
294.21 |
| Apr 13 2016 |
894 |
278.68 |
| Apr 13 2016 |
2193 |
298.87 |
| Apr 13 2016 |
2528 |
284.49 |
| Apr 06 2016 |
1979 |
294.21 |
| Apr 06 2016 |
927 |
278.68 |
| Apr 06 2016 |
2219 |
298.87 |
| Apr 06 2016 |
2557 |
284.49 |
| Mar 30 2016 |
492 |
255.55 |
| Mar 30 2016 |
2652 |
307.65 |
| Mar 30 2016 |
2132 |
276.79 |
| Mar 23 2016 |
1458 |
274.26 |
| Mar 23 2016 |
445 |
247.88 |
| Mar 23 2016 |
1841 |
290.48 |
| Mar 23 2016 |
2160 |
276.79 |
| Mar 16 2016 |
1456 |
274.26 |
| Mar 16 2016 |
447 |
247.88 |
| Mar 16 2016 |
1795 |
290.48 |
| Mar 16 2016 |
2142 |
276.79 |
| Mar 09 2016 |
1477 |
274.26 |
| Mar 09 2016 |
456 |
247.88 |
| Mar 09 2016 |
1791 |
290.48 |
| Mar 09 2016 |
2153 |
276.79 |
| Mar 02 2016 |
1481 |
274.26 |
| Mar 02 2016 |
447 |
247.88 |
| Mar 02 2016 |
1776 |
290.48 |
| Mar 02 2016 |
2144 |
276.79 |
| Feb 24 2016 |
1465 |
274.26 |
| Feb 24 2016 |
454 |
247.88 |
| Feb 24 2016 |
1770 |
290.48 |
| Feb 24 2016 |
2151 |
276.79 |
| Feb 17 2016 |
1464 |
274.26 |
| Feb 17 2016 |
590 |
258.89 |
| Feb 17 2016 |
1788 |
290.48 |
| Feb 17 2016 |
2167 |
276.79 |
| Feb 10 2016 |
1474 |
274.26 |
| Feb 10 2016 |
495 |
251.15 |
| Feb 10 2016 |
1478 |
281.87 |
| Feb 10 2016 |
2187 |
276.79 |
| Feb 03 2016 |
1471 |
274.26 |
| Feb 03 2016 |
496 |
251.15 |
| Feb 03 2016 |
1482 |
281.87 |
| Feb 03 2016 |
2205 |
276.79 |
| Jan 27 2016 |
1471 |
274.26 |
| Jan 27 2016 |
421 |
244.74 |
| Jan 27 2016 |
1486 |
281.87 |
| Jan 27 2016 |
2217 |
276.79 |
| Jan 20 2016 |
1470 |
274.26 |
| Jan 20 2016 |
421 |
244.74 |
| Jan 20 2016 |
1489 |
281.87 |
| Jan 20 2016 |
2222 |
276.79 |
| Jan 13 2016 |
1470 |
274.26 |
| Jan 13 2016 |
423 |
244.74 |
| Jan 13 2016 |
1492 |
281.87 |
| Jan 13 2016 |
2222 |
276.79 |
| Jan 06 2016 |
1470 |
274.26 |
| Jan 06 2016 |
423 |
244.74 |
| Jan 06 2016 |
1495 |
281.87 |
| Jan 06 2016 |
2222 |
276.79 |
| Dec 30 2015 |
1470 |
274.26 |
| Dec 30 2015 |
423 |
244.74 |
| Dec 30 2015 |
1492 |
281.87 |
| Dec 30 2015 |
2220 |
276.79 |
| Dec 23 2015 |
1470 |
274.26 |
| Dec 23 2015 |
423 |
244.74 |
| Dec 23 2015 |
1492 |
281.87 |
| Dec 23 2015 |
2220 |
276.79 |
| Dec 16 2015 |
1470 |
274.26 |
| Dec 16 2015 |
423 |
244.74 |
| Dec 16 2015 |
1492 |
281.87 |
| Dec 16 2015 |
2220 |
276.79 |
| Dec 09 2015 |
1470 |
274.26 |
| Dec 09 2015 |
423 |
244.74 |
| Dec 09 2015 |
1493 |
281.87 |
| Dec 09 2015 |
2221 |
276.79 |
| Dec 02 2015 |
1470 |
274.26 |
| Dec 02 2015 |
423 |
244.74 |
| Dec 02 2015 |
1493 |
281.87 |
| Dec 02 2015 |
2221 |
276.79 |
| Nov 25 2015 |
1470 |
274.26 |
| Nov 25 2015 |
423 |
244.74 |
| Nov 25 2015 |
1493 |
281.87 |
| Nov 25 2015 |
2221 |
276.79 |
| Nov 18 2015 |
1470 |
274.26 |
| Nov 18 2015 |
423 |
244.74 |
| Nov 18 2015 |
1493 |
281.87 |
| Nov 18 2015 |
2221 |
276.79 |
| Nov 11 2015 |
1470 |
274.26 |
| Nov 11 2015 |
423 |
244.74 |
| Nov 11 2015 |
1493 |
281.87 |
| Nov 11 2015 |
2221 |
276.79 |
| Nov 04 2015 |
1470 |
274.26 |
| Nov 04 2015 |
423 |
244.74 |
| Nov 04 2015 |
1493 |
281.87 |
| Nov 04 2015 |
2221 |
276.79 |
| Oct 28 2015 |
1472 |
274.26 |
| Oct 28 2015 |
423 |
244.74 |
| Oct 28 2015 |
1490 |
281.87 |
| Oct 28 2015 |
2222 |
276.79 |
| Oct 21 2015 |
1474 |
274.26 |
| Oct 21 2015 |
421 |
244.74 |
| Oct 21 2015 |
1495 |
281.87 |
| Oct 21 2015 |
2223 |
276.79 |
| Oct 14 2015 |
1474 |
274.26 |
| Oct 14 2015 |
421 |
244.74 |
| Oct 14 2015 |
1494 |
281.87 |
| Oct 14 2015 |
2222 |
276.79 |
| Oct 07 2015 |
1474 |
274.26 |
| Oct 07 2015 |
421 |
244.74 |
| Oct 07 2015 |
1491 |
281.87 |
| Oct 07 2015 |
2221 |
276.79 |
| Sep 30 2015 |
1470 |
274.26 |
| Sep 30 2015 |
422 |
244.74 |
| Sep 30 2015 |
1494 |
281.87 |
| Sep 30 2015 |
2215 |
276.79 |
| Sep 23 2015 |
1486 |
274.26 |
| Sep 23 2015 |
422 |
244.74 |
| Sep 23 2015 |
1496 |
281.87 |
| Sep 23 2015 |
2224 |
276.79 |
| Sep 16 2015 |
1488 |
274.26 |
| Sep 16 2015 |
423 |
244.74 |
| Sep 16 2015 |
1502 |
281.87 |
| Sep 16 2015 |
2218 |
276.79 |
| Sep 09 2015 |
1491 |
274.26 |
| Sep 09 2015 |
426 |
244.74 |
| Sep 09 2015 |
1510 |
281.87 |
| Sep 09 2015 |
2202 |
276.79 |
| Sep 02 2015 |
1468 |
274.26 |
| Sep 02 2015 |
432 |
244.74 |
| Sep 02 2015 |
1494 |
281.87 |
| Sep 02 2015 |
2197 |
276.79 |
| Aug 26 2015 |
1503 |
274.26 |
| Aug 26 2015 |
421 |
242.98 |
| Aug 26 2015 |
1539 |
281.87 |
| Aug 26 2015 |
2224 |
276.79 |
| Aug 19 2015 |
1494 |
274.26 |
| Aug 19 2015 |
418 |
242.98 |
| Aug 19 2015 |
1535 |
281.87 |
| Aug 19 2015 |
2245 |
276.79 |
| Aug 12 2015 |
1512 |
274.26 |
| Aug 12 2015 |
360 |
242.98 |
| Aug 12 2015 |
1550 |
281.87 |
| Aug 12 2015 |
2255 |
276.79 |
| Aug 05 2015 |
1517 |
274.26 |
| Aug 05 2015 |
359 |
242.98 |
| Aug 05 2015 |
1557 |
281.87 |
| Aug 05 2015 |
2277 |
276.79 |
| Jul 29 2015 |
1514 |
274.26 |
| Jul 29 2015 |
371 |
244.59 |
| Jul 29 2015 |
1603 |
281.87 |
| Jul 29 2015 |
1562 |
260.26 |
| Jul 22 2015 |
1518 |
274.26 |
| Jul 22 2015 |
370 |
244.59 |
| Jul 22 2015 |
1582 |
281.87 |
| Jul 22 2015 |
1543 |
260.26 |
| Jul 15 2015 |
1595 |
274.26 |
| Jul 15 2015 |
333 |
237.82 |
| Jul 15 2015 |
1646 |
281.87 |
| Jul 15 2015 |
1600 |
260.26 |
| Jul 08 2015 |
1626 |
274.26 |
| Jul 08 2015 |
328 |
237.82 |
| Jul 08 2015 |
1677 |
281.87 |
| Jul 08 2015 |
1644 |
260.26 |
| Jul 01 2015 |
1647 |
274.26 |
| Jul 01 2015 |
341 |
237.82 |
| Jul 01 2015 |
1699 |
281.87 |
| Jul 01 2015 |
1666 |
260.26 |
| Jun 24 2015 |
1648 |
274.26 |
| Jun 24 2015 |
297 |
233.01 |
| Jun 24 2015 |
1738 |
281.87 |
| Jun 24 2015 |
1675 |
260.26 |
| Jun 17 2015 |
1688 |
274.26 |
| Jun 17 2015 |
305 |
233.01 |
| Jun 17 2015 |
1693 |
280.68 |
| Jun 17 2015 |
1270 |
249.04 |
| Jun 10 2015 |
1827 |
280.59 |
| Jun 10 2015 |
304 |
233.01 |
| Jun 10 2015 |
1363 |
270.52 |
| Jun 10 2015 |
1232 |
249.04 |
| Jun 03 2015 |
1824 |
280.59 |
| Jun 03 2015 |
337 |
230.68 |
| Jun 03 2015 |
1430 |
272.16 |
| Jun 03 2015 |
1470 |
253.68 |
| May 27 2015 |
1828 |
280.59 |
| May 27 2015 |
307 |
230.68 |
| May 27 2015 |
1187 |
263.84 |
| May 27 2015 |
1080 |
242.87 |
| May 20 2015 |
1824 |
280.59 |
| May 20 2015 |
308 |
230.68 |
| May 20 2015 |
1220 |
263.84 |
| May 20 2015 |
1088 |
242.87 |
| May 13 2015 |
1818 |
280.59 |
| May 13 2015 |
314 |
230.68 |
| May 13 2015 |
1222 |
263.64 |
| May 13 2015 |
1091 |
242.87 |
| May 06 2015 |
1716 |
280.59 |
| May 06 2015 |
280 |
230.68 |
| May 06 2015 |
1098 |
263.64 |
| May 06 2015 |
988 |
242.87 |
| Apr 29 2015 |
1779 |
280.59 |
| Apr 29 2015 |
321 |
230.68 |
| Apr 29 2015 |
1032 |
260.36 |
| Apr 29 2015 |
994 |
241.71 |
| Apr 22 2015 |
1771 |
280.59 |
| Apr 22 2015 |
325 |
230.68 |
| Apr 22 2015 |
1044 |
260.36 |
| Apr 22 2015 |
997 |
241.71 |
| Apr 15 2015 |
1758 |
280.59 |
| Apr 15 2015 |
339 |
230.68 |
| Apr 15 2015 |
1039 |
260.36 |
| Apr 15 2015 |
1047 |
241.71 |
| Apr 08 2015 |
1757 |
280.59 |
| Apr 08 2015 |
335 |
230.68 |
| Apr 08 2015 |
1060 |
260.36 |
| Apr 08 2015 |
1059 |
241.71 |
| Apr 01 2015 |
1944 |
286.93 |
| Apr 01 2015 |
403 |
234.39 |
| Apr 01 2015 |
1082 |
260.28 |
| Apr 01 2015 |
1744 |
258.42 |
| Mar 25 2015 |
1953 |
286.93 |
| Mar 25 2015 |
392 |
234.39 |
| Mar 25 2015 |
1060 |
260.28 |
| Mar 25 2015 |
1713 |
258.42 |
| Mar 18 2015 |
1940 |
286.93 |
| Mar 18 2015 |
405 |
235.19 |
| Mar 18 2015 |
616 |
242.93 |
| Mar 18 2015 |
1095 |
242.84 |
| Mar 11 2015 |
1996 |
286.93 |
| Mar 11 2015 |
426 |
235.19 |
| Mar 11 2015 |
636 |
242.93 |
| Mar 11 2015 |
1210 |
242.84 |
| Mar 04 2015 |
2009 |
286.93 |
| Mar 04 2015 |
442 |
235.19 |
| Mar 04 2015 |
657 |
242.93 |
| Mar 04 2015 |
1225 |
242.84 |
| Feb 25 2015 |
1983 |
286.93 |
| Feb 25 2015 |
407 |
231.5 |
| Feb 25 2015 |
663 |
242.93 |
| Feb 25 2015 |
1098 |
238.7 |
| Feb 18 2015 |
1998 |
286.93 |
| Feb 18 2015 |
427 |
231.5 |
| Feb 18 2015 |
668 |
242.93 |
| Feb 18 2015 |
1116 |
238.7 |
| Feb 11 2015 |
2010 |
286.93 |
| Feb 11 2015 |
434 |
231.5 |
| Feb 11 2015 |
674 |
242.93 |
| Feb 11 2015 |
1121 |
238.7 |
| Feb 04 2015 |
2010 |
286.93 |
| Feb 04 2015 |
434 |
231.5 |
| Feb 04 2015 |
678 |
242.93 |
| Feb 04 2015 |
1087 |
237.85 |
| Jan 28 2015 |
2010 |
286.93 |
| Jan 28 2015 |
436 |
231.5 |
| Jan 28 2015 |
680 |
242.93 |
| Jan 28 2015 |
1088 |
237.85 |
| Jan 21 2015 |
2005 |
286.93 |
| Jan 21 2015 |
441 |
231.5 |
| Jan 21 2015 |
682 |
242.93 |
| Jan 21 2015 |
1093 |
237.85 |
| Jan 14 2015 |
2005 |
286.93 |
| Jan 14 2015 |
443 |
231.5 |
| Jan 14 2015 |
683 |
242.93 |
| Jan 14 2015 |
1096 |
237.85 |
| Jan 07 2015 |
2005 |
286.93 |
| Jan 07 2015 |
443 |
231.5 |
| Jan 07 2015 |
684 |
242.93 |
| Jan 07 2015 |
1098 |
237.85 |
| Dec 31 2014 |
2001 |
286.93 |
| Dec 31 2014 |
443 |
231.5 |
| Dec 31 2014 |
684 |
242.93 |
| Dec 31 2014 |
1098 |
237.85 |
| Dec 24 2014 |
2001 |
286.93 |
| Dec 24 2014 |
443 |
231.5 |
| Dec 24 2014 |
684 |
242.93 |
| Dec 24 2014 |
1098 |
237.85 |
| Dec 17 2014 |
2001 |
286.93 |
| Dec 17 2014 |
443 |
231.5 |
| Dec 17 2014 |
685 |
242.93 |
| Dec 17 2014 |
1098 |
237.85 |
| Dec 10 2014 |
2001 |
286.93 |
| Dec 10 2014 |
443 |
231.5 |
| Dec 10 2014 |
685 |
242.93 |
| Dec 10 2014 |
1098 |
237.85 |
| Dec 03 2014 |
2002 |
286.93 |
| Dec 03 2014 |
443 |
231.5 |
| Dec 03 2014 |
685 |
242.93 |
| Dec 03 2014 |
1098 |
237.85 |
| Nov 26 2014 |
2002 |
286.93 |
| Nov 26 2014 |
443 |
231.5 |
| Nov 26 2014 |
685 |
242.93 |
| Nov 26 2014 |
1098 |
237.85 |
| Nov 19 2014 |
2002 |
286.93 |
| Nov 19 2014 |
443 |
231.5 |
| Nov 19 2014 |
685 |
242.93 |
| Nov 19 2014 |
1098 |
237.85 |
| Nov 12 2014 |
2002 |
286.93 |
| Nov 12 2014 |
443 |
231.5 |
| Nov 12 2014 |
685 |
242.93 |
| Nov 12 2014 |
1098 |
237.85 |
| Nov 05 2014 |
2002 |
286.93 |
| Nov 05 2014 |
443 |
231.5 |
| Nov 05 2014 |
685 |
242.93 |
| Nov 05 2014 |
1098 |
237.85 |
| Oct 29 2014 |
2002 |
286.93 |
| Oct 29 2014 |
443 |
231.5 |
| Oct 29 2014 |
685 |
242.93 |
| Oct 29 2014 |
1098 |
237.85 |
| Oct 22 2014 |
2011 |
286.93 |
| Oct 22 2014 |
443 |
231.5 |
| Oct 22 2014 |
688 |
242.93 |
| Oct 22 2014 |
1110 |
237.85 |
| Oct 15 2014 |
2013 |
286.93 |
| Oct 15 2014 |
444 |
231.5 |
| Oct 15 2014 |
686 |
242.93 |
| Oct 15 2014 |
1111 |
237.85 |
| Oct 08 2014 |
2013 |
286.93 |
| Oct 08 2014 |
443 |
231.5 |
| Oct 08 2014 |
685 |
242.93 |
| Oct 08 2014 |
1112 |
237.85 |
| Oct 01 2014 |
2007 |
286.93 |
| Oct 01 2014 |
443 |
231.5 |
| Oct 01 2014 |
689 |
242.93 |
| Oct 01 2014 |
1111 |
237.85 |
| Sep 24 2014 |
1996 |
286.93 |
| Sep 24 2014 |
444 |
231.5 |
| Sep 24 2014 |
685 |
242.93 |
| Sep 24 2014 |
1103 |
237.85 |
| Sep 17 2014 |
1993 |
286.93 |
| Sep 17 2014 |
446 |
231.5 |
| Sep 17 2014 |
793 |
247.4 |
| Sep 17 2014 |
1118 |
238.54 |
| Sep 10 2014 |
2001 |
286.93 |
| Sep 10 2014 |
448 |
231.5 |
| Sep 10 2014 |
788 |
247.4 |
| Sep 10 2014 |
985 |
233.08 |
| Sep 03 2014 |
2002 |
286.93 |
| Sep 03 2014 |
451 |
231.5 |
| Sep 03 2014 |
801 |
247.45 |
| Sep 03 2014 |
990 |
232.64 |
| Aug 27 2014 |
1970 |
286.93 |
| Aug 27 2014 |
459 |
231.5 |
| Aug 27 2014 |
827 |
247.45 |
| Aug 27 2014 |
1013 |
232.64 |
| Aug 20 2014 |
1966 |
286.93 |
| Aug 20 2014 |
462 |
231.5 |
| Aug 20 2014 |
829 |
247.45 |
| Aug 20 2014 |
1017 |
232.64 |
| Aug 13 2014 |
2004 |
286.93 |
| Aug 13 2014 |
464 |
231.5 |
| Aug 13 2014 |
840 |
247.45 |
| Aug 13 2014 |
980 |
232.64 |
| Aug 06 2014 |
1978 |
286.93 |
| Aug 06 2014 |
475 |
231.5 |
| Aug 06 2014 |
847 |
247.45 |
| Aug 06 2014 |
985 |
232.64 |
| Jul 30 2014 |
2028 |
286.93 |
| Jul 30 2014 |
482 |
231.5 |
| Jul 30 2014 |
857 |
247.45 |
| Jul 30 2014 |
999 |
232.64 |
| Jul 23 2014 |
1996 |
286.93 |
| Jul 23 2014 |
593 |
237.63 |
| Jul 23 2014 |
926 |
249.8 |
| Jul 23 2014 |
1382 |
243.62 |
| Jul 16 2014 |
2042 |
286.93 |
| Jul 16 2014 |
594 |
237.63 |
| Jul 16 2014 |
905 |
249.8 |
| Jul 16 2014 |
1358 |
243.62 |
| Jul 09 2014 |
1978 |
286.93 |
| Jul 09 2014 |
793 |
245.82 |
| Jul 09 2014 |
937 |
249.89 |
| Jul 09 2014 |
1536 |
248.29 |
| Jul 02 2014 |
2082 |
286.93 |
| Jul 02 2014 |
968 |
251.13 |
| Jul 02 2014 |
1216 |
257.31 |
| Jul 02 2014 |
1590 |
248.37 |
| Jun 25 2014 |
1967 |
286.93 |
| Jun 25 2014 |
1099 |
255.1 |
| Jun 25 2014 |
1085 |
252.72 |
| Jun 25 2014 |
1718 |
251.09 |
| Jun 18 2014 |
1333 |
262.15 |
| Jun 18 2014 |
982 |
249.12 |
| Jun 18 2014 |
1359 |
242.06 |
| Jun 11 2014 |
1358 |
262.15 |
| Jun 11 2014 |
1239 |
254.81 |
| Jun 11 2014 |
1413 |
242.6 |
| Jun 04 2014 |
1363 |
262.15 |
| Jun 04 2014 |
2866 |
290.29 |
| Jun 04 2014 |
1750 |
249.39 |
| May 28 2014 |
1390 |
262.15 |
| May 28 2014 |
3023 |
292.66 |
| May 28 2014 |
1875 |
251.56 |
| May 21 2014 |
1394 |
262.15 |
| May 21 2014 |
3234 |
295.36 |
| May 21 2014 |
3073 |
271.66 |
| May 14 2014 |
1419 |
262.15 |
| May 14 2014 |
3267 |
295.36 |
| May 14 2014 |
3111 |
271.66 |
| May 07 2014 |
1413 |
262.15 |
| May 07 2014 |
3272 |
295.36 |
| May 07 2014 |
3085 |
271.66 |
| Apr 30 2014 |
1521 |
262.15 |
| Apr 30 2014 |
3441 |
295.36 |
| Apr 30 2014 |
3211 |
271.66 |
| Apr 23 2014 |
1591 |
262.15 |
| Apr 23 2014 |
1553 |
256.18 |
| Apr 23 2014 |
2307 |
255.94 |
