| Sep 18 2020 |
936 |
413.34 |
| Sep 11 2020 |
842 |
413.34 |
| Sep 04 2020 |
874 |
413.34 |
| Aug 28 2020 |
1113 |
413.34 |
| Aug 21 2020 |
1113 |
413.34 |
| Aug 14 2020 |
1241 |
413.34 |
| Aug 07 2020 |
1355 |
413.34 |
| Jul 31 2020 |
1419 |
413.34 |
| Jul 24 2020 |
1427 |
413.34 |
| Jul 17 2020 |
1467 |
413.34 |
| Jul 10 2020 |
1610 |
413.34 |
| Jul 03 2020 |
1648 |
413.34 |
| Jun 26 2020 |
1810 |
413.34 |
| Jun 19 2020 |
1861 |
413.34 |
| Jun 12 2020 |
1927 |
413.34 |
| Jun 05 2020 |
1999 |
413.34 |
| May 29 2020 |
2099 |
413.34 |
| May 22 2020 |
2179 |
413.34 |
| May 15 2020 |
2464 |
413.34 |
| May 08 2020 |
2535 |
413.34 |
| May 01 2020 |
2818 |
413.34 |
| Apr 24 2020 |
2856 |
413.34 |
| Apr 17 2020 |
2863 |
413.34 |
| Apr 10 2020 |
2916 |
413.34 |
| Apr 03 2020 |
3133 |
413.34 |
| Mar 27 2020 |
3334 |
413.34 |
| Mar 20 2020 |
3379 |
413.34 |
| Mar 13 2020 |
3353 |
413.34 |
| Mar 06 2020 |
3411 |
413.34 |
| Feb 28 2020 |
3543 |
413.34 |
| Feb 21 2020 |
3432 |
413.34 |
| Feb 14 2020 |
3464 |
413.34 |
| Feb 07 2020 |
3516 |
413.34 |
| Jan 31 2020 |
3519 |
413.34 |
| Jan 24 2020 |
3515 |
413.34 |
| Jan 17 2020 |
3515 |
413.34 |
| Jan 10 2020 |
3515 |
413.34 |
| Jan 03 2020 |
3516 |
413.34 |
| Dec 27 2019 |
3521 |
413.34 |
| Dec 20 2019 |
3521 |
413.34 |
| Dec 13 2019 |
3521 |
413.34 |
| Dec 06 2019 |
3521 |
413.34 |
| Nov 29 2019 |
3521 |
413.34 |
| Nov 22 2019 |
3521 |
413.34 |
| Nov 15 2019 |
3521 |
413.34 |
| Nov 08 2019 |
3521 |
413.34 |
| Nov 01 2019 |
3521 |
413.34 |
| Oct 25 2019 |
3522 |
413.34 |
| Oct 18 2019 |
3522 |
413.34 |
| Oct 11 2019 |
3524 |
413.34 |
| Oct 04 2019 |
3523 |
413.34 |
| Sep 27 2019 |
3523 |
413.34 |
| Sep 13 2019 |
4576 |
437.43 |
| Sep 06 2019 |
4579 |
437.43 |
| Aug 30 2019 |
4641 |
437.43 |
| Aug 23 2019 |
4708 |
437.43 |
| Aug 16 2019 |
4756 |
437.43 |
| Aug 09 2019 |
4760 |
437.43 |
| Aug 02 2019 |
4799 |
437.43 |
| Jul 26 2019 |
4814 |
437.43 |
| Jul 19 2019 |
4869 |
437.43 |
| Jul 12 2019 |
4865 |
437.43 |
| Jul 05 2019 |
4879 |
437.43 |
| Jun 28 2019 |
4953 |
437.43 |
| Jun 21 2019 |
4911 |
437.43 |
| Jun 14 2019 |
4831 |
437.43 |
| Jun 07 2019 |
4893 |
437.43 |
| May 31 2019 |
4983 |
437.43 |
| May 24 2019 |
4924 |
437.43 |
| May 17 2019 |
5018 |
437.43 |
| May 10 2019 |
5005 |
437.43 |
| May 03 2019 |
5043 |
437.43 |
| Apr 26 2019 |
5040 |
437.43 |
| Apr 19 2019 |
5073 |
437.43 |
| Apr 18 2019 |
5080 |
437.43 |
| Apr 12 2019 |
5079 |
437.43 |
| Apr 05 2019 |
5003 |
437.43 |
| Mar 29 2019 |
4795 |
437.43 |
| Mar 22 2019 |
4876 |
437.43 |
| Mar 15 2019 |
5068 |
437.43 |
| Mar 08 2019 |
4870 |
437.43 |
| Mar 01 2019 |
4976 |
437.43 |
| Feb 22 2019 |
4978 |
437.43 |
| Feb 15 2019 |
4973 |
437.43 |
| Feb 08 2019 |
5093 |
437.43 |
| Feb 01 2019 |
5102 |
437.43 |
| Jan 25 2019 |
5102 |
437.43 |
| Jan 18 2019 |
5110 |
437.43 |
| Jan 11 2019 |
5110 |
437.43 |
| Jan 04 2019 |
5110 |
437.43 |
| Dec 28 2018 |
5114 |
437.43 |
| Dec 21 2018 |
5114 |
437.43 |
| Dec 14 2018 |
5114 |
437.43 |
| Dec 07 2018 |
5106 |
437.43 |
| Nov 30 2018 |
5106 |
437.43 |
| Nov 23 2018 |
5107 |
437.43 |
| Nov 16 2018 |
5107 |
437.43 |
| Nov 09 2018 |
5107 |
437.43 |
| Nov 02 2018 |
5107 |
437.43 |
| Oct 26 2018 |
5107 |
437.43 |
| Oct 19 2018 |
5107 |
437.43 |
| Oct 12 2018 |
5101 |
437.43 |
| Oct 05 2018 |
5101 |
437.43 |
| Sep 28 2018 |
5106 |
437.43 |
| Sep 21 2018 |
5053 |
437.43 |
| Sep 14 2018 |
5146 |
437.43 |
| Sep 07 2018 |
5175 |
437.43 |
| Aug 31 2018 |
5247 |
437.43 |
| Aug 24 2018 |
5760 |
447.19 |
| Aug 17 2018 |
6155 |
455.46 |
| Aug 10 2018 |
6153 |
455.46 |
| Aug 03 2018 |
6195 |
455.46 |
| Jul 27 2018 |
6273 |
455.46 |
| Jul 20 2018 |
6379 |
455.46 |
| Jul 13 2018 |
6460 |
455.46 |
| Jul 06 2018 |
6448 |
455.46 |
| Jun 29 2018 |
6429 |
455.46 |
| Jun 22 2018 |
6530 |
455.46 |
| Jun 15 2018 |
6541 |
455.46 |
| Jun 08 2018 |
6638 |
455.46 |
| Jun 01 2018 |
6592 |
455.46 |
| May 25 2018 |
6603 |
455.46 |
| May 18 2018 |
6531 |
455.46 |
| May 11 2018 |
6486 |
455.46 |
| May 04 2018 |
6538 |
455.46 |
| Apr 27 2018 |
6632 |
455.46 |
| Apr 20 2018 |
6584 |
455.46 |
| Apr 13 2018 |
6447 |
455.46 |
| Apr 06 2018 |
6456 |
455.46 |
| Mar 30 2018 |
6453 |
455.46 |
| Mar 23 2018 |
6836 |
467.48 |
| Mar 16 2018 |
6731 |
467.48 |
| Mar 09 2018 |
6678 |
467.48 |
| Mar 02 2018 |
6889 |
467.48 |
| Feb 23 2018 |
7119 |
469.5 |
| Feb 23 2018 |
15445 |
488.31 |
| Feb 23 2018 |
19608 |
548.91 |
| Feb 23 2018 |
24879 |
523.71 |
| Feb 16 2018 |
7064 |
469.5 |
| Feb 16 2018 |
15453 |
488.31 |
| Feb 16 2018 |
19550 |
548.91 |
| Feb 16 2018 |
24861 |
523.71 |
| Feb 09 2018 |
7075 |
469.5 |
| Feb 09 2018 |
15249 |
488.31 |
| Feb 09 2018 |
19573 |
548.91 |
| Feb 09 2018 |
24564 |
523.71 |
| Feb 02 2018 |
7112 |
469.5 |
| Feb 02 2018 |
15183 |
488.31 |
| Feb 02 2018 |
19524 |
548.91 |
| Feb 02 2018 |
24456 |
523.71 |
| Jan 26 2018 |
7112 |
469.5 |
| Jan 26 2018 |
15254 |
488.31 |
| Jan 26 2018 |
19555 |
548.91 |
| Jan 26 2018 |
24514 |
523.71 |
| Jan 19 2018 |
7112 |
469.5 |
| Jan 19 2018 |
15256 |
488.31 |
| Jan 19 2018 |
19563 |
548.91 |
| Jan 19 2018 |
24512 |
523.71 |
| Jan 12 2018 |
7069 |
469.5 |
| Jan 12 2018 |
15285 |
488.31 |
| Jan 12 2018 |
19546 |
548.91 |
| Jan 12 2018 |
24522 |
523.71 |
| Jan 05 2018 |
7069 |
469.5 |
| Jan 05 2018 |
15285 |
488.31 |
| Jan 05 2018 |
19579 |
548.91 |
| Jan 05 2018 |
24547 |
523.71 |
| Dec 29 2017 |
7104 |
469.5 |
| Dec 29 2017 |
15285 |
488.31 |
| Dec 29 2017 |
19580 |
548.91 |
| Dec 29 2017 |
24547 |
523.71 |
| Dec 22 2017 |
7104 |
469.5 |
| Dec 22 2017 |
15285 |
488.31 |
| Dec 22 2017 |
19582 |
548.91 |
| Dec 22 2017 |
24549 |
523.71 |
| Dec 15 2017 |
7104 |
469.5 |
| Dec 15 2017 |
15285 |
488.31 |
| Dec 15 2017 |
19568 |
548.91 |
| Dec 15 2017 |
24541 |
523.71 |
| Dec 08 2017 |
7104 |
469.5 |
| Dec 08 2017 |
15285 |
488.31 |
| Dec 08 2017 |
19568 |
548.91 |
| Dec 08 2017 |
24541 |
523.71 |
| Dec 01 2017 |
7103 |
469.5 |
| Dec 01 2017 |
15285 |
488.31 |
| Dec 01 2017 |
19568 |
548.91 |
| Dec 01 2017 |
24541 |
523.71 |
| Nov 24 2017 |
7103 |
469.5 |
| Nov 24 2017 |
15285 |
488.31 |
| Nov 24 2017 |
19568 |
548.91 |
| Nov 24 2017 |
24541 |
523.71 |
| Nov 17 2017 |
7103 |
469.5 |
| Nov 17 2017 |
15286 |
488.31 |
| Nov 17 2017 |
19568 |
548.91 |
| Nov 17 2017 |
24542 |
523.71 |
| Nov 10 2017 |
7103 |
469.5 |
| Nov 10 2017 |
15304 |
488.31 |
| Nov 10 2017 |
19568 |
548.91 |
| Nov 10 2017 |
24563 |
523.71 |
| Nov 03 2017 |
7103 |
469.5 |
| Nov 03 2017 |
15304 |
488.31 |
| Nov 03 2017 |
19569 |
548.91 |
| Nov 03 2017 |
24564 |
523.71 |
| Oct 27 2017 |
7103 |
469.5 |
| Oct 27 2017 |
15329 |
488.31 |
| Oct 27 2017 |
19569 |
548.91 |
| Oct 27 2017 |
24595 |
523.71 |
| Oct 20 2017 |
7078 |
469.5 |
| Oct 20 2017 |
15244 |
488.31 |
| Oct 20 2017 |
19597 |
548.91 |
| Oct 20 2017 |
24533 |
523.71 |
| Oct 13 2017 |
7096 |
469.5 |
| Oct 13 2017 |
15289 |
488.31 |
| Oct 13 2017 |
19597 |
548.91 |
| Oct 13 2017 |
24571 |
523.71 |
| Oct 06 2017 |
7096 |
469.5 |
| Oct 06 2017 |
15290 |
488.31 |
| Oct 06 2017 |
19584 |
548.91 |
| Oct 06 2017 |
24558 |
523.71 |
| Sep 29 2017 |
7102 |
469.5 |
| Sep 29 2017 |
15288 |
488.31 |
| Sep 29 2017 |
19606 |
548.91 |
| Sep 29 2017 |
24471 |
523.71 |
| Sep 22 2017 |
7094 |
469.5 |
| Sep 22 2017 |
15496 |
488.31 |
| Sep 22 2017 |
19589 |
548.91 |
| Sep 22 2017 |
24730 |
523.71 |
| Sep 15 2017 |
6957 |
469.5 |
| Sep 15 2017 |
15487 |
488.31 |
| Sep 15 2017 |
19682 |
548.91 |
| Sep 15 2017 |
24795 |
523.71 |
| Sep 08 2017 |
6757 |
469.5 |
| Sep 08 2017 |
15402 |
488.31 |
| Sep 08 2017 |
19695 |
548.91 |
| Sep 08 2017 |
24913 |
523.71 |
| Sep 01 2017 |
6853 |
469.5 |
| Sep 01 2017 |
15453 |
488.31 |
| Sep 01 2017 |
19971 |
548.91 |
| Sep 01 2017 |
25037 |
523.71 |
| Aug 25 2017 |
6826 |
470.43 |
| Aug 25 2017 |
15788 |
488.31 |
| Aug 25 2017 |
20008 |
548.91 |
| Aug 25 2017 |
25413 |
523.71 |
| Aug 18 2017 |
7257 |
475.55 |
| Aug 18 2017 |
15851 |
488.31 |
| Aug 18 2017 |
20034 |
548.91 |
| Aug 18 2017 |
25520 |
523.71 |
| Aug 11 2017 |
7179 |
475.55 |
| Aug 11 2017 |
15913 |
488.31 |
| Aug 11 2017 |
19968 |
548.91 |
| Aug 11 2017 |
25579 |
523.71 |
| Aug 04 2017 |
7298 |
475.55 |
| Aug 04 2017 |
15996 |
488.31 |
| Aug 04 2017 |
20130 |
548.91 |
| Aug 04 2017 |
25843 |
523.71 |
| Jul 28 2017 |
7341 |
475.55 |
| Jul 28 2017 |
16095 |
488.31 |
| Jul 28 2017 |
20210 |
548.91 |
| Jul 28 2017 |
26000 |
523.71 |
| Jul 21 2017 |
7394 |
475.55 |
| Jul 21 2017 |
16120 |
488.31 |
| Jul 21 2017 |
20335 |
548.91 |
| Jul 21 2017 |
26162 |
523.71 |
| Jul 14 2017 |
7446 |
475.55 |
| Jul 14 2017 |
16214 |
488.31 |
| Jul 14 2017 |
20474 |
548.91 |
| Jul 14 2017 |
26277 |
523.71 |
| Jul 07 2017 |
7511 |
475.55 |
| Jul 07 2017 |
16270 |
488.31 |
| Jul 07 2017 |
20518 |
548.91 |
| Jul 07 2017 |
26376 |
523.71 |
| Jun 30 2017 |
7480 |
475.55 |
| Jun 30 2017 |
16305 |
488.31 |
| Jun 30 2017 |
20647 |
548.91 |
| Jun 30 2017 |
26464 |
523.71 |
| Jun 23 2017 |
7564 |
475.55 |
| Jun 23 2017 |
16505 |
488.31 |
| Jun 23 2017 |
21755 |
548.91 |
| Jun 23 2017 |
26636 |
523.71 |
| Jun 16 2017 |
4005 |
394.06 |
| Jun 16 2017 |
16553 |
488.31 |
| Jun 16 2017 |
21795 |
548.91 |
| Jun 16 2017 |
26612 |
523.71 |
| Jun 09 2017 |
4055 |
394.06 |
| Jun 09 2017 |
16442 |
488.31 |
| Jun 09 2017 |
21891 |
548.91 |
| Jun 09 2017 |
26529 |
523.71 |
| Jun 02 2017 |
4069 |
394.06 |
| Jun 02 2017 |
16788 |
488.31 |
| Jun 02 2017 |
21926 |
548.91 |
| Jun 02 2017 |
26884 |
523.71 |
| May 26 2017 |
4041 |
394.06 |
| May 26 2017 |
16822 |
488.31 |
| May 26 2017 |
22149 |
548.91 |
| May 26 2017 |
27025 |
523.71 |
| May 19 2017 |
4186 |
394.06 |
| May 19 2017 |
17287 |
488.31 |
| May 19 2017 |
22201 |
548.91 |
| May 19 2017 |
27390 |
523.71 |
| May 12 2017 |
4236 |
394.06 |
| May 12 2017 |
17380 |
488.31 |
| May 12 2017 |
22352 |
548.91 |
| May 12 2017 |
27494 |
523.71 |
| May 05 2017 |
4402 |
394.06 |
| May 05 2017 |
17383 |
488.31 |
| May 05 2017 |
22291 |
548.91 |
| May 05 2017 |
27475 |
523.71 |
| Apr 28 2017 |
4419 |
394.06 |
| Apr 28 2017 |
17234 |
488.31 |
| Apr 28 2017 |
21985 |
548.91 |
| Apr 28 2017 |
27131 |
523.71 |
| Apr 21 2017 |
4488 |
394.06 |
| Apr 21 2017 |
17498 |
488.31 |
| Apr 21 2017 |
22268 |
548.91 |
| Apr 21 2017 |
27413 |
523.71 |
| Apr 14 2017 |
4612 |
394.06 |
| Apr 14 2017 |
17650 |
488.31 |
| Apr 14 2017 |
22273 |
548.91 |
| Apr 14 2017 |
27411 |
523.71 |
| Apr 07 2017 |
4618 |
394.06 |
| Apr 07 2017 |
17480 |
488.31 |
| Apr 07 2017 |
22447 |
548.91 |
| Apr 07 2017 |
27084 |
523.71 |
| Mar 31 2017 |
4762 |
394.06 |
| Mar 31 2017 |
17482 |
488.31 |
| Mar 31 2017 |
22806 |
548.91 |
| Mar 31 2017 |
27266 |
523.71 |
| Mar 24 2017 |
4644 |
394.06 |
| Mar 24 2017 |
17148 |
488.31 |
| Mar 24 2017 |
22517 |
548.91 |
| Mar 24 2017 |
26802 |
523.71 |
| Mar 17 2017 |
4697 |
394.06 |
| Mar 17 2017 |
17396 |
488.31 |
| Mar 17 2017 |
22618 |
548.91 |
| Mar 17 2017 |
27014 |
523.71 |
| Mar 10 2017 |
4666 |
394.06 |
| Mar 10 2017 |
17396 |
488.31 |
| Mar 10 2017 |
22735 |
548.91 |
| Mar 10 2017 |
27033 |
523.71 |
| Mar 03 2017 |
5185 |
405.4 |
| Mar 03 2017 |
18033 |
496.74 |
| Mar 03 2017 |
22327 |
544.35 |
| Mar 03 2017 |
24785 |
504.76 |
| Feb 24 2017 |
4197 |
382.01 |
| Feb 24 2017 |
18986 |
505.18 |
| Feb 24 2017 |
21902 |
539.79 |
| Feb 24 2017 |
24315 |
500.53 |
| Feb 17 2017 |
4121 |
382.01 |
| Feb 17 2017 |
20232 |
521.33 |
| Feb 17 2017 |
21623 |
539.79 |
| Feb 17 2017 |
25296 |
509.77 |
| Feb 10 2017 |
4167 |
382.01 |
| Feb 10 2017 |
20457 |
521.33 |
| Feb 10 2017 |
21661 |
539.79 |
| Feb 10 2017 |
25417 |
509.77 |
| Feb 03 2017 |
4160 |
382.01 |
| Feb 03 2017 |
20400 |
521.33 |
| Feb 03 2017 |
21660 |
539.79 |
| Feb 03 2017 |
25366 |
509.77 |
| Jan 27 2017 |
4158 |
382.01 |
| Jan 27 2017 |
20385 |
521.33 |
| Jan 27 2017 |
21692 |
539.79 |
| Jan 27 2017 |
25362 |
509.77 |
| Jan 20 2017 |
4158 |
382.01 |
| Jan 20 2017 |
20335 |
521.33 |
| Jan 20 2017 |
21667 |
539.79 |
| Jan 20 2017 |
25310 |
509.77 |
| Jan 13 2017 |
4158 |
382.01 |
| Jan 13 2017 |
20299 |
521.33 |
| Jan 13 2017 |
21685 |
539.79 |
| Jan 13 2017 |
25277 |
509.77 |
| Jan 06 2017 |
4158 |
382.01 |
| Jan 06 2017 |
20299 |
521.33 |
| Jan 06 2017 |
21693 |
539.79 |
| Jan 06 2017 |
25284 |
509.77 |
| Dec 30 2016 |
4164 |
382.01 |
| Dec 30 2016 |
20300 |
521.33 |
| Dec 30 2016 |
21705 |
539.79 |
| Dec 30 2016 |
25296 |
509.77 |
| Dec 23 2016 |
4164 |
382.01 |
| Dec 23 2016 |
20300 |
521.33 |
| Dec 23 2016 |
21705 |
539.79 |
| Dec 23 2016 |
25296 |
509.77 |
| Dec 16 2016 |
4164 |
382.01 |
| Dec 16 2016 |
20300 |
521.33 |
| Dec 16 2016 |
21693 |
539.79 |
| Dec 16 2016 |
25292 |
509.77 |
| Dec 09 2016 |
4164 |
382.01 |
| Dec 09 2016 |
20296 |
521.33 |
| Dec 09 2016 |
21690 |
539.79 |
| Dec 09 2016 |
25293 |
509.77 |
| Dec 02 2016 |
4164 |
382.01 |
| Dec 02 2016 |
20296 |
521.33 |
| Dec 02 2016 |
21690 |
539.79 |
| Dec 02 2016 |
25293 |
509.77 |
| Nov 25 2016 |
4157 |
382.01 |
| Nov 25 2016 |
20296 |
521.33 |
| Nov 25 2016 |
21686 |
539.79 |
| Nov 25 2016 |
25290 |
509.77 |
| Nov 18 2016 |
4157 |
382.01 |
| Nov 18 2016 |
20296 |
521.33 |
| Nov 18 2016 |
21686 |
539.79 |
| Nov 18 2016 |
25290 |
509.77 |
| Nov 11 2016 |
4157 |
382.01 |
| Nov 11 2016 |
20256 |
521.33 |
| Nov 11 2016 |
21686 |
539.79 |
| Nov 11 2016 |
25266 |
509.77 |
| Nov 04 2016 |
4157 |
382.01 |
| Nov 04 2016 |
20256 |
521.33 |
| Nov 04 2016 |
21686 |
539.79 |
| Nov 04 2016 |
25266 |
509.77 |
| Oct 28 2016 |
4153 |
382.01 |
| Oct 28 2016 |
20270 |
521.33 |
| Oct 28 2016 |
21687 |
539.79 |
| Oct 28 2016 |
25280 |
509.77 |
| Oct 21 2016 |
4153 |
382.01 |
| Oct 21 2016 |
20296 |
521.33 |
| Oct 21 2016 |
21684 |
539.79 |
| Oct 21 2016 |
25298 |
509.77 |
| Oct 14 2016 |
4163 |
382.01 |
| Oct 14 2016 |
20314 |
521.33 |
| Oct 14 2016 |
21603 |
539.79 |
| Oct 14 2016 |
25262 |
509.77 |
| Oct 07 2016 |
4162 |
382.01 |
| Oct 07 2016 |
20337 |
521.33 |
| Oct 07 2016 |
21632 |
539.79 |
| Oct 07 2016 |
25290 |
509.77 |
| Sep 30 2016 |
4196 |
382.01 |
| Sep 30 2016 |
20347 |
521.33 |
| Sep 30 2016 |
21699 |
539.79 |
| Sep 30 2016 |
25323 |
509.77 |
| Sep 23 2016 |
4177 |
382.01 |
| Sep 23 2016 |
20084 |
521.33 |
| Sep 23 2016 |
21762 |
539.79 |
| Sep 23 2016 |
25154 |
509.77 |
| Sep 16 2016 |
4176 |
382.01 |
| Sep 16 2016 |
19996 |
521.33 |
| Sep 16 2016 |
21876 |
539.79 |
| Sep 16 2016 |
25185 |
509.77 |
| Sep 09 2016 |
5500 |
409.43 |
| Sep 09 2016 |
20119 |
521.33 |
| Sep 09 2016 |
21977 |
539.79 |
| Sep 09 2016 |
25260 |
509.77 |
| Sep 02 2016 |
5595 |
409.43 |
| Sep 02 2016 |
20166 |
521.33 |
| Sep 02 2016 |
21347 |
528.01 |
| Sep 02 2016 |
25524 |
511.06 |
| Aug 26 2016 |
5466 |
409.43 |
| Aug 26 2016 |
19981 |
521.33 |
| Aug 26 2016 |
21406 |
528.01 |
| Aug 26 2016 |
25336 |
511.06 |
| Aug 19 2016 |
5638 |
410.52 |
| Aug 19 2016 |
20018 |
521.33 |
| Aug 19 2016 |
21438 |
528.01 |
| Aug 19 2016 |
25359 |
511.06 |
| Aug 12 2016 |
6023 |
410.52 |
| Aug 12 2016 |
20136 |
522.41 |
| Aug 12 2016 |
21717 |
528.01 |
| Aug 12 2016 |
14030 |
414.36 |
| Aug 05 2016 |
6050 |
410.52 |
| Aug 05 2016 |
20184 |
522.41 |
| Aug 05 2016 |
21565 |
528.01 |
| Aug 05 2016 |
14162 |
414.36 |
| Jul 29 2016 |
6070 |
410.52 |
| Jul 29 2016 |
20061 |
522.41 |
| Jul 29 2016 |
21626 |
528.01 |
| Jul 29 2016 |
14288 |
414.36 |
| Jul 22 2016 |
6169 |
410.52 |
| Jul 22 2016 |
20205 |
522.41 |
| Jul 22 2016 |
21884 |
528.01 |
| Jul 22 2016 |
14455 |
414.36 |
| Jun 22 2016 |
8565 |
459.42 |
| Jun 22 2016 |
20501 |
522.41 |
| Jun 22 2016 |
22153 |
528.01 |
| Jun 22 2016 |
22094 |
458.86 |
| Jun 15 2016 |
8869 |
459.42 |
| Jun 15 2016 |
20782 |
522.41 |
| Jun 15 2016 |
22210 |
528.01 |
| Jun 15 2016 |
22298 |
458.86 |
| Jun 08 2016 |
8982 |
459.42 |
| Jun 08 2016 |
20886 |
522.41 |
| Jun 08 2016 |
22378 |
528.01 |
| Jun 08 2016 |
22364 |
458.86 |
| Jun 01 2016 |
9139 |
459.42 |
| Jun 01 2016 |
20992 |
522.41 |
| Jun 01 2016 |
22440 |
528.01 |
| Jun 01 2016 |
22661 |
458.86 |
| May 25 2016 |
9050 |
459.42 |
| May 25 2016 |
20961 |
522.41 |
| May 25 2016 |
22316 |
528.01 |
| May 25 2016 |
22517 |
458.86 |
| May 18 2016 |
9124 |
459.42 |
| May 18 2016 |
21073 |
522.41 |
| May 18 2016 |
22510 |
528.01 |
| May 18 2016 |
22742 |
458.86 |
| May 11 2016 |
9024 |
459.42 |
| May 11 2016 |
21122 |
522.41 |
| May 11 2016 |
22397 |
528.01 |
| May 11 2016 |
22760 |
458.86 |
| May 04 2016 |
9018 |
459.42 |
| May 04 2016 |
20462 |
515.93 |
| May 04 2016 |
22260 |
528.01 |
| May 04 2016 |
22648 |
458.86 |
| Apr 27 2016 |
9250 |
459.42 |
| Apr 27 2016 |
20731 |
515.93 |
| Apr 27 2016 |
22686 |
528.01 |
| Apr 27 2016 |
22999 |
458.86 |
| Apr 20 2016 |
9305 |
459.42 |
| Apr 20 2016 |
20588 |
515.93 |
| Apr 20 2016 |
22679 |
528.01 |
| Apr 20 2016 |
22974 |
458.86 |
| Apr 13 2016 |
9356 |
459.42 |
| Apr 13 2016 |
21032 |
515.93 |
| Apr 13 2016 |
22506 |
528.01 |
| Apr 13 2016 |
22940 |
458.86 |
| Apr 06 2016 |
9159 |
452.88 |
| Apr 06 2016 |
20322 |
502.55 |
| Apr 06 2016 |
22666 |
528.01 |
| Apr 06 2016 |
23182 |
458.86 |
| Mar 30 2016 |
8899 |
452.88 |
| Mar 30 2016 |
20127 |
502.55 |
| Mar 30 2016 |
22539 |
528.01 |
| Mar 30 2016 |
23000 |
458.86 |
| Mar 23 2016 |
9211 |
452.88 |
| Mar 23 2016 |
19612 |
494.43 |
| Mar 23 2016 |
22471 |
528.01 |
| Mar 23 2016 |
23159 |
458.86 |
| Mar 16 2016 |
8433 |
438.1 |
| Mar 16 2016 |
19772 |
494.43 |
| Mar 16 2016 |
22452 |
528.01 |
| Mar 16 2016 |
23148 |
458.86 |
| Mar 09 2016 |
8482 |
438.1 |
| Mar 09 2016 |
19912 |
494.43 |
| Mar 09 2016 |
22334 |
528.01 |
| Mar 09 2016 |
23199 |
458.86 |
| Mar 02 2016 |
8637 |
440.22 |
| Mar 02 2016 |
19619 |
494.51 |
| Mar 02 2016 |
19550 |
494.91 |
| Mar 02 2016 |
22879 |
457.81 |
| Feb 24 2016 |
8595 |
440.22 |
| Feb 24 2016 |
19556 |
494.51 |
| Feb 24 2016 |
19447 |
494.91 |
| Feb 24 2016 |
22773 |
457.81 |
| Feb 17 2016 |
8684 |
440.22 |
| Feb 17 2016 |
19331 |
490.01 |
| Feb 17 2016 |
19540 |
494.91 |
| Feb 17 2016 |
22983 |
457.81 |
| Feb 10 2016 |
8742 |
440.22 |
| Feb 10 2016 |
19216 |
490.01 |
| Feb 10 2016 |
21109 |
513.94 |
| Feb 10 2016 |
22960 |
457.81 |
| Feb 03 2016 |
8743 |
440.22 |
| Feb 03 2016 |
19189 |
490.01 |
| Feb 03 2016 |
21090 |
513.94 |
| Feb 03 2016 |
22945 |
457.81 |
| Jan 27 2016 |
8743 |
440.22 |
| Jan 27 2016 |
19250 |
490.01 |
| Jan 27 2016 |
21010 |
513.94 |
| Jan 27 2016 |
22954 |
457.81 |
| Jan 20 2016 |
8755 |
440.22 |
| Jan 20 2016 |
19247 |
490.01 |
| Jan 20 2016 |
21049 |
513.94 |
| Jan 20 2016 |
22965 |
457.81 |
| Jan 13 2016 |
8755 |
440.22 |
| Jan 13 2016 |
19269 |
490.01 |
| Jan 13 2016 |
21100 |
513.94 |
| Jan 13 2016 |
23006 |
457.81 |
| Jan 06 2016 |
8755 |
440.22 |
| Jan 06 2016 |
19269 |
490.01 |
| Jan 06 2016 |
21120 |
513.94 |
| Jan 06 2016 |
23017 |
457.81 |
| Dec 30 2015 |
8766 |
440.22 |
| Dec 30 2015 |
19269 |
490.01 |
| Dec 30 2015 |
21107 |
513.94 |
| Dec 30 2015 |
23008 |
457.81 |
| Dec 23 2015 |
8766 |
440.22 |
| Dec 23 2015 |
19267 |
490.01 |
| Dec 23 2015 |
21106 |
513.94 |
| Dec 23 2015 |
23009 |
457.81 |
| Dec 16 2015 |
8766 |
440.22 |
| Dec 16 2015 |
19268 |
490.01 |
| Dec 16 2015 |
21106 |
513.94 |
| Dec 16 2015 |
23009 |
457.81 |
| Dec 09 2015 |
8766 |
440.22 |
| Dec 09 2015 |
19269 |
490.01 |
| Dec 09 2015 |
21116 |
513.94 |
| Dec 09 2015 |
23012 |
457.81 |
| Dec 02 2015 |
8766 |
440.22 |
| Dec 02 2015 |
19270 |
490.01 |
| Dec 02 2015 |
21118 |
513.94 |
| Dec 02 2015 |
23013 |
457.81 |
| Nov 25 2015 |
8766 |
440.22 |
| Nov 25 2015 |
19270 |
490.01 |
| Nov 25 2015 |
21119 |
513.94 |
| Nov 25 2015 |
23014 |
457.81 |
| Nov 18 2015 |
8766 |
440.22 |
| Nov 18 2015 |
19269 |
490.01 |
| Nov 18 2015 |
21119 |
513.94 |
| Nov 18 2015 |
23013 |
457.81 |
| Nov 11 2015 |
8766 |
440.22 |
| Nov 11 2015 |
19237 |
490.01 |
| Nov 11 2015 |
21119 |
513.94 |
| Nov 11 2015 |
22997 |
457.81 |
| Nov 04 2015 |
8766 |
440.22 |
| Nov 04 2015 |
19237 |
490.01 |
| Nov 04 2015 |
21119 |
513.94 |
| Nov 04 2015 |
22997 |
457.81 |
| Oct 28 2015 |
8750 |
440.22 |
| Oct 28 2015 |
19239 |
490.01 |
| Oct 28 2015 |
21081 |
513.94 |
| Oct 28 2015 |
22962 |
457.81 |
| Oct 21 2015 |
8720 |
440.22 |
| Oct 21 2015 |
19164 |
490.01 |
| Oct 21 2015 |
21105 |
513.94 |
| Oct 21 2015 |
22940 |
457.81 |
| Oct 14 2015 |
8721 |
440.22 |
| Oct 14 2015 |
19153 |
490.01 |
| Oct 14 2015 |
21075 |
513.94 |
| Oct 14 2015 |
22943 |
457.81 |
| Oct 07 2015 |
8725 |
440.22 |
| Oct 07 2015 |
19189 |
490.01 |
| Oct 07 2015 |
21009 |
513.94 |
| Oct 07 2015 |
22942 |
457.81 |
| Sep 30 2015 |
8742 |
440.22 |
| Sep 30 2015 |
19202 |
490.01 |
| Sep 30 2015 |
21008 |
513.94 |
| Sep 30 2015 |
22957 |
457.81 |
| Sep 23 2015 |
8693 |
440.22 |
| Sep 23 2015 |
19310 |
490.01 |
| Sep 23 2015 |
20972 |
513.94 |
| Sep 23 2015 |
22777 |
456.27 |
| Sep 16 2015 |
8659 |
440.22 |
| Sep 16 2015 |
19119 |
490.01 |
| Sep 16 2015 |
20948 |
513.94 |
| Sep 16 2015 |
22646 |
456.27 |
| Sep 09 2015 |
8589 |
440.22 |
| Sep 09 2015 |
19068 |
490.01 |
| Sep 09 2015 |
20904 |
513.94 |
| Sep 09 2015 |
22604 |
456.27 |
| Sep 02 2015 |
8479 |
440.22 |
| Sep 02 2015 |
19162 |
490.01 |
| Sep 02 2015 |
20606 |
512.8 |
| Sep 02 2015 |
20631 |
443.02 |
| Aug 26 2015 |
8685 |
440.22 |
| Aug 26 2015 |
19336 |
490.01 |
| Aug 26 2015 |
20841 |
512.8 |
| Aug 26 2015 |
20807 |
443.02 |
| Aug 19 2015 |
9382 |
455.06 |
| Aug 19 2015 |
19587 |
490.01 |
| Aug 19 2015 |
20927 |
512.8 |
| Aug 19 2015 |
21791 |
448.43 |
| Aug 12 2015 |
9448 |
455.06 |
| Aug 12 2015 |
19591 |
490.01 |
| Aug 12 2015 |
21052 |
512.8 |
| Aug 12 2015 |
22912 |
455.23 |
| Aug 05 2015 |
9423 |
455.06 |
| Aug 05 2015 |
19685 |
490.01 |
| Aug 05 2015 |
20977 |
512.8 |
| Aug 05 2015 |
22886 |
455.23 |
| Jul 29 2015 |
9330 |
455.06 |
| Jul 29 2015 |
19653 |
490.01 |
| Jul 29 2015 |
21190 |
512.8 |
| Jul 29 2015 |
23106 |
455.23 |
| Jul 22 2015 |
9400 |
455.06 |
| Jul 22 2015 |
19654 |
490.01 |
| Jul 22 2015 |
21121 |
512.8 |
| Jul 22 2015 |
23188 |
455.23 |
| Jul 15 2015 |
9577 |
455.06 |
| Jul 15 2015 |
19961 |
490.01 |
| Jul 15 2015 |
21604 |
517.41 |
| Jul 15 2015 |
23354 |
455.23 |
| Jul 08 2015 |
9643 |
455.06 |
| Jul 08 2015 |
20054 |
490.01 |
| Jul 08 2015 |
21634 |
517.41 |
| Jul 08 2015 |
23493 |
455.23 |
| Jul 01 2015 |
9746 |
455.06 |
| Jul 01 2015 |
20189 |
490.01 |
| Jul 01 2015 |
21757 |
517.41 |
| Jul 01 2015 |
23612 |
455.23 |
| Jun 24 2015 |
9729 |
455.06 |
| Jun 24 2015 |
20220 |
490.01 |
| Jun 24 2015 |
21817 |
517.41 |
| Jun 24 2015 |
23718 |
455.23 |
| Jun 17 2015 |
9631 |
455.06 |
| Jun 17 2015 |
20087 |
490.01 |
| Jun 17 2015 |
21912 |
517.41 |
| Jun 17 2015 |
23755 |
455.23 |
| Jun 10 2015 |
9694 |
455.06 |
| Jun 10 2015 |
20274 |
490.01 |
| Jun 10 2015 |
21934 |
517.41 |
| Jun 10 2015 |
23780 |
455.23 |
| Jun 03 2015 |
9607 |
455.06 |
| Jun 03 2015 |
20468 |
490.01 |
| Jun 03 2015 |
21892 |
517.41 |
| Jun 03 2015 |
23929 |
455.23 |
| May 27 2015 |
9437 |
455.06 |
| May 27 2015 |
20291 |
490.01 |
| May 27 2015 |
21841 |
517.41 |
| May 27 2015 |
23727 |
455.23 |
| May 20 2015 |
9426 |
455.06 |
| May 20 2015 |
20363 |
490.06 |
| May 20 2015 |
21905 |
517.41 |
| May 20 2015 |
23733 |
455.23 |
| May 13 2015 |
9433 |
455.06 |
| May 13 2015 |
20592 |
490.06 |
| May 13 2015 |
21778 |
517.41 |
| May 13 2015 |
23807 |
455.23 |
| May 06 2015 |
8899 |
455.06 |
| May 06 2015 |
20929 |
495.21 |
| May 06 2015 |
21337 |
517.41 |
| May 06 2015 |
22423 |
448.43 |
| Apr 29 2015 |
9218 |
455.06 |
| Apr 29 2015 |
21218 |
495.21 |
| Apr 29 2015 |
21503 |
517.41 |
| Apr 29 2015 |
22667 |
448.43 |
| Apr 22 2015 |
9397 |
455.06 |
| Apr 22 2015 |
21282 |
495.21 |
| Apr 22 2015 |
21640 |
517.41 |
| Apr 22 2015 |
22746 |
448.43 |
| Apr 15 2015 |
9599 |
462.13 |
| Apr 15 2015 |
20988 |
496.52 |
| Apr 15 2015 |
21464 |
517.41 |
| Apr 15 2015 |
23519 |
455 |
| Apr 08 2015 |
9620 |
462.13 |
| Apr 08 2015 |
21064 |
496.52 |
| Apr 08 2015 |
21746 |
517.41 |
| Apr 08 2015 |
23612 |
455 |
| Apr 01 2015 |
9916 |
469.58 |
| Apr 01 2015 |
22698 |
511.94 |
| Apr 01 2015 |
21956 |
517.41 |
| Apr 01 2015 |
24017 |
455 |
| Mar 25 2015 |
9786 |
469.58 |
| Mar 25 2015 |
22066 |
511.94 |
| Mar 25 2015 |
21742 |
517.41 |
| Mar 25 2015 |
23298 |
455 |
| Mar 18 2015 |
10349 |
499.38 |
| Mar 18 2015 |
21591 |
518.42 |
| Mar 18 2015 |
22676 |
539.31 |
| Mar 18 2015 |
30449 |
516.2 |
| Mar 11 2015 |
10808 |
499.38 |
| Mar 11 2015 |
22098 |
518.42 |
| Mar 11 2015 |
22893 |
539.31 |
| Mar 11 2015 |
31257 |
516.2 |
| Mar 04 2015 |
11007 |
499.38 |
| Mar 04 2015 |
22498 |
518.42 |
| Mar 04 2015 |
23207 |
539.31 |
| Mar 04 2015 |
31633 |
516.2 |
| Feb 25 2015 |
10892 |
499.38 |
| Feb 25 2015 |
22539 |
518.42 |
| Feb 25 2015 |
23037 |
539.31 |
| Feb 25 2015 |
31644 |
516.2 |
| Feb 18 2015 |
10983 |
499.38 |
| Feb 18 2015 |
22950 |
521.1 |
| Feb 18 2015 |
23157 |
539.31 |
| Feb 18 2015 |
32039 |
518.91 |
| Feb 11 2015 |
11085 |
499.38 |
| Feb 11 2015 |
22945 |
521.1 |
| Feb 11 2015 |
22440 |
526.63 |
| Feb 11 2015 |
32049 |
518.91 |
| Feb 04 2015 |
11115 |
499.38 |
| Feb 04 2015 |
23006 |
521.1 |
| Feb 04 2015 |
22420 |
526.63 |
| Feb 04 2015 |
32074 |
518.91 |
| Jan 28 2015 |
11115 |
499.38 |
| Jan 28 2015 |
22958 |
521.1 |
| Jan 28 2015 |
22445 |
526.63 |
| Jan 28 2015 |
32063 |
518.91 |
| Jan 21 2015 |
11135 |
499.38 |
| Jan 21 2015 |
22996 |
521.1 |
| Jan 21 2015 |
22424 |
526.63 |
| Jan 21 2015 |
32100 |
518.91 |
| Jan 14 2015 |
11135 |
499.38 |
| Jan 14 2015 |
23017 |
521.1 |
| Jan 14 2015 |
22417 |
526.63 |
| Jan 14 2015 |
32095 |
518.91 |
| Jan 07 2015 |
11135 |
499.38 |
| Jan 07 2015 |
23016 |
521.1 |
| Jan 07 2015 |
22395 |
526.63 |
| Jan 07 2015 |
32079 |
518.91 |
| Dec 31 2014 |
11188 |
499.38 |
| Dec 31 2014 |
23016 |
521.1 |
| Dec 31 2014 |
22397 |
526.63 |
| Dec 31 2014 |
32105 |
518.91 |
| Dec 24 2014 |
11188 |
499.38 |
| Dec 24 2014 |
23016 |
521.1 |
| Dec 24 2014 |
22397 |
526.63 |
| Dec 24 2014 |
32105 |
518.91 |
| Dec 17 2014 |
11188 |
499.38 |
| Dec 17 2014 |
23016 |
521.1 |
| Dec 17 2014 |
22378 |
526.63 |
| Dec 17 2014 |
32093 |
518.91 |
| Dec 10 2014 |
11188 |
499.38 |
| Dec 10 2014 |
23016 |
521.1 |
| Dec 10 2014 |
22379 |
526.63 |
| Dec 10 2014 |
32094 |
518.91 |
| Dec 03 2014 |
11189 |
499.38 |
| Dec 03 2014 |
23016 |
521.1 |
| Dec 03 2014 |
22379 |
526.63 |
| Dec 03 2014 |
32094 |
518.91 |
| Nov 26 2014 |
11189 |
499.38 |
| Nov 26 2014 |
23016 |
521.1 |
| Nov 26 2014 |
22379 |
526.63 |
| Nov 26 2014 |
32094 |
518.91 |
| Nov 19 2014 |
11188 |
499.38 |
| Nov 19 2014 |
23016 |
521.1 |
| Nov 19 2014 |
22379 |
526.63 |
| Nov 19 2014 |
32095 |
518.91 |
| Nov 12 2014 |
11188 |
499.38 |
| Nov 12 2014 |
23016 |
521.1 |
| Nov 12 2014 |
22380 |
526.63 |
| Nov 12 2014 |
32098 |
518.91 |
| Nov 05 2014 |
11188 |
499.38 |
| Nov 05 2014 |
23016 |
521.1 |
| Nov 05 2014 |
22380 |
526.63 |
| Nov 05 2014 |
32099 |
518.91 |
| Oct 29 2014 |
11188 |
499.38 |
| Oct 29 2014 |
23009 |
521.1 |
| Oct 29 2014 |
22380 |
526.63 |
| Oct 29 2014 |
32095 |
518.91 |
| Oct 22 2014 |
11151 |
499.38 |
| Oct 22 2014 |
22948 |
521.1 |
| Oct 22 2014 |
22286 |
526.63 |
| Oct 22 2014 |
32098 |
518.91 |
| Oct 15 2014 |
11142 |
499.38 |
| Oct 15 2014 |
22820 |
521.1 |
| Oct 15 2014 |
22266 |
526.63 |
| Oct 15 2014 |
31985 |
518.91 |
| Oct 08 2014 |
11132 |
499.38 |
| Oct 08 2014 |
22849 |
521.1 |
| Oct 08 2014 |
22229 |
526.63 |
| Oct 08 2014 |
31976 |
518.91 |
| Oct 01 2014 |
11154 |
499.38 |
| Oct 01 2014 |
22855 |
521.1 |
| Oct 01 2014 |
22271 |
526.63 |
| Oct 01 2014 |
32030 |
518.91 |
| Sep 24 2014 |
11119 |
499.38 |
| Sep 24 2014 |
22960 |
521.1 |
| Sep 24 2014 |
22135 |
526.63 |
| Sep 24 2014 |
32036 |
518.91 |
| Sep 17 2014 |
11063 |
499.38 |
| Sep 17 2014 |
22740 |
521.1 |
| Sep 17 2014 |
22186 |
526.63 |
| Sep 17 2014 |
31931 |
518.91 |
| Sep 10 2014 |
11105 |
499.38 |
| Sep 10 2014 |
22744 |
521.1 |
| Sep 10 2014 |
21990 |
526.63 |
| Sep 10 2014 |
31990 |
518.91 |
| Sep 03 2014 |
11103 |
499.38 |
| Sep 03 2014 |
22819 |
521.1 |
| Sep 03 2014 |
21918 |
526.63 |
| Sep 03 2014 |
32050 |
518.91 |
| Aug 27 2014 |
10920 |
499.38 |
| Aug 27 2014 |
22701 |
521.1 |
| Aug 27 2014 |
22082 |
526.63 |
| Aug 27 2014 |
32149 |
518.91 |
| Aug 20 2014 |
10908 |
499.38 |
| Aug 20 2014 |
22693 |
521.1 |
| Aug 20 2014 |
31968 |
516.98 |
| Aug 13 2014 |
10869 |
499.38 |
| Aug 13 2014 |
22609 |
521.1 |
| Aug 13 2014 |
32044 |
516.98 |
| Aug 06 2014 |
10800 |
499.38 |
| Aug 06 2014 |
22844 |
521.1 |
| Aug 06 2014 |
32213 |
516.98 |
| Jul 30 2014 |
10952 |
499.38 |
| Jul 30 2014 |
22911 |
521.1 |
| Jul 30 2014 |
32451 |
516.98 |
| Jul 23 2014 |
10733 |
499.38 |
| Jul 23 2014 |
22709 |
521.1 |
| Jul 23 2014 |
32170 |
516.98 |
| Jul 16 2014 |
10860 |
499.38 |
| Jul 16 2014 |
22910 |
521.1 |
| Jul 16 2014 |
32146 |
516.98 |
| Jul 09 2014 |
10601 |
499.38 |
| Jul 09 2014 |
23017 |
521.1 |
| Jul 09 2014 |
32237 |
516.98 |
| Jul 02 2014 |
10888 |
499.38 |
| Jul 02 2014 |
23131 |
521.1 |
| Jul 02 2014 |
32500 |
516.98 |
| Jun 25 2014 |
10706 |
499.38 |
| Jun 25 2014 |
23245 |
521.1 |
| Jun 25 2014 |
32655 |
516.98 |
| Jun 18 2014 |
10640 |
499.38 |
| Jun 18 2014 |
23312 |
521.1 |
| Jun 18 2014 |
32687 |
516.98 |
| Jun 11 2014 |
10978 |
499.38 |
| Jun 11 2014 |
23122 |
521.1 |
| Jun 11 2014 |
32832 |
516.98 |
| Jun 04 2014 |
11154 |
499.38 |
| Jun 04 2014 |
23340 |
521.1 |
| Jun 04 2014 |
33164 |
516.98 |
| May 28 2014 |
11264 |
499.38 |
| May 28 2014 |
23099 |
521.1 |
| May 28 2014 |
32964 |
516.98 |
| May 21 2014 |
11284 |
499.38 |
| May 21 2014 |
23159 |
521.1 |
| May 21 2014 |
33102 |
516.98 |
| May 14 2014 |
11502 |
499.38 |
| May 14 2014 |
23298 |
521.1 |
| May 14 2014 |
33249 |
516.98 |
| May 07 2014 |
10903 |
499.38 |
| May 07 2014 |
22750 |
521.1 |
| May 07 2014 |
32770 |
516.98 |
| Apr 30 2014 |
11449 |
499.38 |
| Apr 30 2014 |
23405 |
521.1 |
| Apr 30 2014 |
33527 |
516.98 |
| Apr 23 2014 |
11813 |
499.38 |
| Apr 23 2014 |
23886 |
521.1 |
| Apr 23 2014 |
34000 |
516.98 |
