Mar 28 2024 |
3143 |
375.32 |
Mar 28 2024 |
1234 |
259.25 |
Mar 28 2024 |
1845 |
261.14 |
Mar 27 2024 |
3150 |
375.32 |
Mar 27 2024 |
1234 |
259.25 |
Mar 27 2024 |
1845 |
261.14 |
Mar 21 2024 |
3134 |
375.32 |
Mar 21 2024 |
1232 |
259.25 |
Mar 21 2024 |
1847 |
261.14 |
Mar 14 2024 |
3150 |
375.32 |
Mar 14 2024 |
1224 |
259.25 |
Mar 14 2024 |
1841 |
261.14 |
Mar 07 2024 |
3150 |
375.32 |
Mar 07 2024 |
1229 |
259.25 |
Mar 07 2024 |
1845 |
261.14 |
Feb 29 2024 |
3145 |
375.32 |
Feb 29 2024 |
1230 |
259.25 |
Feb 29 2024 |
1854 |
261.14 |
Feb 22 2024 |
3148 |
375.32 |
Feb 22 2024 |
1233 |
259.25 |
Feb 22 2024 |
1866 |
261.14 |
Feb 15 2024 |
3072 |
375.32 |
Feb 15 2024 |
1238 |
259.25 |
Feb 15 2024 |
1850 |
261.14 |
Feb 08 2024 |
3083 |
375.32 |
Feb 08 2024 |
1238 |
259.25 |
Feb 08 2024 |
1830 |
261.14 |
Feb 01 2024 |
3044 |
375.32 |
Feb 01 2024 |
1271 |
259.25 |
Feb 01 2024 |
1788 |
261.14 |
Jan 25 2024 |
3015 |
375.32 |
Jan 25 2024 |
1267 |
259.25 |
Jan 25 2024 |
1786 |
261.14 |
Jan 18 2024 |
3015 |
375.32 |
Jan 18 2024 |
1266 |
259.25 |
Jan 18 2024 |
1787 |
261.14 |
Jan 11 2024 |
3015 |
375.32 |
Jan 11 2024 |
1267 |
259.25 |
Jan 11 2024 |
1787 |
261.14 |
Jan 04 2024 |
3015 |
375.32 |
Jan 04 2024 |
1267 |
259.25 |
Jan 04 2024 |
1787 |
261.14 |
Dec 28 2023 |
3015 |
375.32 |
Dec 28 2023 |
1268 |
259.25 |
Dec 28 2023 |
1788 |
261.14 |
Dec 21 2023 |
3015 |
375.32 |
Dec 21 2023 |
1268 |
259.25 |
Dec 21 2023 |
1788 |
261.14 |
Dec 14 2023 |
3015 |
375.32 |
Dec 14 2023 |
1268 |
259.25 |
Dec 14 2023 |
1788 |
261.14 |
Dec 07 2023 |
3015 |
375.32 |
Dec 07 2023 |
1268 |
259.25 |
Dec 07 2023 |
1788 |
261.14 |
Nov 30 2023 |
3027 |
375.32 |
Nov 30 2023 |
1266 |
259.25 |
Nov 30 2023 |
1790 |
261.14 |
Nov 23 2023 |
3027 |
375.32 |
Nov 23 2023 |
1266 |
259.25 |
Nov 23 2023 |
1785 |
261.14 |
Nov 16 2023 |
3029 |
375.32 |
Nov 16 2023 |
1264 |
259.25 |
Nov 16 2023 |
1783 |
261.14 |
Nov 09 2023 |
3039 |
375.32 |
Nov 09 2023 |
1269 |
259.25 |
Nov 09 2023 |
1782 |
261.14 |
Nov 02 2023 |
3037 |
375.32 |
Nov 02 2023 |
1269 |
259.25 |
Nov 02 2023 |
1782 |
261.14 |
Oct 26 2023 |
3031 |
375.32 |
Oct 26 2023 |
1275 |
259.25 |
Oct 26 2023 |
1792 |
261.14 |
Oct 19 2023 |
3036 |
375.32 |
Oct 19 2023 |
1274 |
259.25 |
Oct 19 2023 |
1780 |
261.14 |
Oct 12 2023 |
3025 |
375.32 |
Oct 12 2023 |
1276 |
259.25 |
Oct 12 2023 |
1780 |
261.14 |
Oct 05 2023 |
2989 |
375.32 |
Oct 05 2023 |
1275 |
259.25 |
Oct 05 2023 |
1734 |
261.14 |
Sep 28 2023 |
2983 |
375.32 |
Sep 28 2023 |
1277 |
259.25 |
Sep 28 2023 |
1739 |
261.14 |
Sep 21 2023 |
2978 |
375.32 |
Sep 21 2023 |
1271 |
259.25 |
Sep 21 2023 |
1738 |
261.14 |
Sep 14 2023 |
3004 |
375.32 |
Sep 14 2023 |
1282 |
259.25 |
Sep 14 2023 |
1750 |
261.14 |
Sep 07 2023 |
3031 |
375.32 |
Sep 07 2023 |
1293 |
259.25 |
Sep 07 2023 |
1690 |
259.25 |
Aug 31 2023 |
3020 |
375.32 |
Aug 31 2023 |
1320 |
259.25 |
Aug 31 2023 |
1701 |
259.25 |
Aug 24 2023 |
3031 |
375.32 |
Aug 24 2023 |
1330 |
259.25 |
Aug 24 2023 |
1714 |
259.25 |
Aug 17 2023 |
1349 |
259.25 |
Aug 17 2023 |
1728 |
259.25 |
Aug 10 2023 |
1370 |
259.25 |
Aug 10 2023 |
1738 |
259.25 |
Aug 03 2023 |
1369 |
259.25 |
Aug 03 2023 |
1737 |
259.25 |
Jul 27 2023 |
2079 |
284.99 |
Jul 27 2023 |
2636 |
284.99 |
Jul 20 2023 |
2296 |
291.43 |
Jul 20 2023 |
2888 |
291.43 |
Jul 13 2023 |
2326 |
291.43 |
Jul 13 2023 |
2919 |
291.43 |
Jul 06 2023 |
2346 |
291.43 |
Jul 06 2023 |
2928 |
291.43 |
Jun 29 2023 |
2336 |
291.43 |
Jun 29 2023 |
2912 |
291.43 |
Jun 22 2023 |
2313 |
289.7 |
Jun 22 2023 |
2861 |
289.7 |
Jun 15 2023 |
2317 |
289.7 |
Jun 15 2023 |
2901 |
289.7 |
Jun 08 2023 |
2037 |
279.01 |
Jun 08 2023 |
2379 |
275.18 |
Jun 01 2023 |
1198 |
244.7 |
Jun 01 2023 |
1050 |
226.66 |
May 25 2023 |
1205 |
244.7 |
May 25 2023 |
1077 |
226.66 |
May 18 2023 |
1214 |
244.7 |
May 18 2023 |
1096 |
226.66 |
May 11 2023 |
932 |
230.83 |
May 11 2023 |
847 |
215.9 |
May 04 2023 |
909 |
229.1 |
May 04 2023 |
830 |
212.43 |
Apr 27 2023 |
914 |
229.1 |
Apr 27 2023 |
902 |
216.25 |
Apr 20 2023 |
659 |
214.3 |
Apr 20 2023 |
697 |
203.44 |
Apr 13 2023 |
660 |
214.3 |
Apr 13 2023 |
716 |
203.44 |
Apr 06 2023 |
662 |
214.3 |
Apr 06 2023 |
725 |
203.44 |
Mar 30 2023 |
665 |
214.3 |
Mar 30 2023 |
733 |
203.44 |
Mar 23 2023 |
668 |
214.3 |
Mar 23 2023 |
742 |
203.44 |
Mar 16 2023 |
677 |
214.3 |
Mar 16 2023 |
753 |
203.44 |
Mar 09 2023 |
680 |
214.3 |
Mar 09 2023 |
749 |
203.44 |
Mar 02 2023 |
686 |
214.3 |
Mar 02 2023 |
755 |
203.44 |
Feb 23 2023 |
685 |
214.3 |
Feb 23 2023 |
756 |
203.44 |
Feb 16 2023 |
682 |
214.3 |
Feb 16 2023 |
740 |
203.44 |
Feb 09 2023 |
683 |
214.3 |
Feb 09 2023 |
740 |
203.44 |
Feb 02 2023 |
685 |
214.3 |
Feb 02 2023 |
733 |
203.44 |
Jan 26 2023 |
684 |
214.3 |
Jan 26 2023 |
732 |
203.44 |
Jan 19 2023 |
684 |
214.3 |
Jan 19 2023 |
735 |
203.44 |
Jan 12 2023 |
684 |
214.3 |
Jan 12 2023 |
735 |
203.44 |
Jan 05 2023 |
684 |
214.3 |
Jan 05 2023 |
735 |
203.44 |
Dec 29 2022 |
684 |
214.3 |
Dec 29 2022 |
735 |
203.44 |
Dec 22 2022 |
684 |
214.3 |
Dec 22 2022 |
735 |
203.44 |
Dec 15 2022 |
684 |
214.3 |
Dec 15 2022 |
735 |
203.44 |
Dec 08 2022 |
685 |
214.3 |
Dec 08 2022 |
735 |
203.44 |
Dec 01 2022 |
685 |
214.3 |
Dec 01 2022 |
735 |
203.44 |
Nov 24 2022 |
685 |
214.3 |
Nov 24 2022 |
735 |
203.44 |
Nov 17 2022 |
685 |
214.3 |
Nov 17 2022 |
737 |
203.44 |
Nov 10 2022 |
685 |
214.3 |
Nov 10 2022 |
737 |
203.44 |
Nov 03 2022 |
685 |
214.3 |
Nov 03 2022 |
733 |
203.44 |
Oct 27 2022 |
686 |
214.3 |
Oct 27 2022 |
732 |
203.44 |
Oct 20 2022 |
686 |
214.3 |
Oct 20 2022 |
732 |
203.44 |
Oct 13 2022 |
686 |
214.3 |
Oct 13 2022 |
733 |
203.44 |
Oct 06 2022 |
688 |
214.3 |
Oct 06 2022 |
734 |
203.44 |
Sep 29 2022 |
688 |
214.3 |
Sep 29 2022 |
735 |
203.44 |
Sep 22 2022 |
687 |
214.3 |
Sep 22 2022 |
739 |
203.44 |
Sep 15 2022 |
688 |
214.3 |
Sep 15 2022 |
740 |
203.44 |
Sep 08 2022 |
688 |
214.3 |
Sep 08 2022 |
749 |
203.44 |
Sep 01 2022 |
698 |
214.3 |
Sep 01 2022 |
898 |
214.3 |
Aug 25 2022 |
743 |
217.11 |
Aug 25 2022 |
968 |
217.11 |
Aug 18 2022 |
742 |
217.11 |
Aug 18 2022 |
975 |
217.11 |
Aug 11 2022 |
746 |
217.11 |
Aug 11 2022 |
987 |
217.11 |
Aug 04 2022 |
818 |
221.65 |
Aug 04 2022 |
1068 |
221.65 |
Jul 28 2022 |
816 |
221.65 |
Jul 28 2022 |
1069 |
221.65 |
Jul 21 2022 |
821 |
221.65 |
Jul 21 2022 |
1076 |
221.65 |
Jul 14 2022 |
822 |
221.65 |
Jul 14 2022 |
1077 |
221.65 |
Jul 07 2022 |
814 |
221.65 |
Jul 07 2022 |
1079 |
221.65 |
Jun 30 2022 |
816 |
221.65 |
Jun 30 2022 |
1086 |
221.65 |
Jun 23 2022 |
820 |
221.65 |
Jun 23 2022 |
1092 |
221.65 |
Jun 16 2022 |
916 |
228.39 |
Jun 16 2022 |
1204 |
228.39 |
Jun 09 2022 |
1003 |
235.43 |
Jun 09 2022 |
1297 |
235.43 |
Jun 02 2022 |
533 |
195.76 |
Jun 02 2022 |
670 |
195.76 |
May 26 2022 |
537 |
195.76 |
May 26 2022 |
657 |
195.76 |
May 19 2022 |
431 |
185.49 |
May 19 2022 |
531 |
185.49 |
May 12 2022 |
366 |
177.42 |
May 12 2022 |
435 |
177.42 |
May 05 2022 |
368 |
177.42 |
May 05 2022 |
440 |
177.42 |
Apr 28 2022 |
410 |
177.42 |
Apr 28 2022 |
485 |
177.42 |
Apr 21 2022 |
410 |
177.42 |
Apr 21 2022 |
508 |
177.42 |
Apr 14 2022 |
363 |
170.34 |
Apr 14 2022 |
445 |
170.34 |
Apr 07 2022 |
369 |
170.34 |
Apr 07 2022 |
459 |
170.34 |
Mar 31 2022 |
368 |
170.34 |
Mar 31 2022 |
461 |
170.34 |
Mar 24 2022 |
369 |
170.34 |
Mar 24 2022 |
466 |
170.34 |
Mar 17 2022 |
368 |
170.34 |
Mar 17 2022 |
465 |
170.34 |
Mar 10 2022 |
370 |
170.34 |
Mar 10 2022 |
464 |
170.34 |
Mar 03 2022 |
369 |
170.34 |
Mar 03 2022 |
464 |
170.34 |
Feb 24 2022 |
361 |
170.34 |
Feb 24 2022 |
471 |
170.34 |
Feb 17 2022 |
358 |
170.34 |
Feb 17 2022 |
476 |
170.34 |
Feb 10 2022 |
350 |
170.34 |
Feb 10 2022 |
474 |
170.34 |
Feb 03 2022 |
348 |
170.34 |
Feb 03 2022 |
474 |
170.34 |
Jan 27 2022 |
348 |
170.34 |
Jan 27 2022 |
474 |
170.34 |
Jan 20 2022 |
348 |
170.34 |
Jan 20 2022 |
474 |
170.34 |
Jan 13 2022 |
348 |
170.34 |
Jan 13 2022 |
474 |
170.34 |
Jan 06 2022 |
348 |
170.34 |
Jan 06 2022 |
474 |
170.34 |
Dec 30 2021 |
348 |
170.34 |
Dec 30 2021 |
474 |
170.34 |
Dec 23 2021 |
348 |
170.34 |
Dec 23 2021 |
474 |
170.34 |
Dec 16 2021 |
348 |
170.34 |
Dec 16 2021 |
474 |
170.34 |
Dec 09 2021 |
348 |
170.34 |
Dec 09 2021 |
474 |
170.34 |
Dec 02 2021 |
348 |
170.34 |
Dec 02 2021 |
474 |
170.34 |
Nov 25 2021 |
348 |
170.34 |
Nov 25 2021 |
474 |
170.34 |
Nov 18 2021 |
348 |
170.34 |
Nov 18 2021 |
474 |
170.34 |
Nov 11 2021 |
348 |
170.34 |
Nov 11 2021 |
474 |
170.34 |
Nov 04 2021 |
348 |
170.34 |
Nov 04 2021 |
471 |
170.34 |
Oct 28 2021 |
348 |
170.34 |
Oct 28 2021 |
471 |
170.34 |
Oct 21 2021 |
348 |
170.34 |
Oct 21 2021 |
471 |
170.34 |
Oct 14 2021 |
348 |
170.34 |
Oct 14 2021 |
471 |
170.34 |
Oct 07 2021 |
348 |
170.34 |
Oct 07 2021 |
471 |
170.34 |
Sep 30 2021 |
346 |
170.34 |
Sep 30 2021 |
474 |
170.34 |
Sep 23 2021 |
302 |
170.34 |
Sep 23 2021 |
425 |
170.34 |
Sep 16 2021 |
285 |
170.34 |
Sep 16 2021 |
407 |
170.34 |
Sep 09 2021 |
279 |
170.34 |
Sep 09 2021 |
405 |
170.34 |
Sep 02 2021 |
309 |
176.16 |
Sep 02 2021 |
398 |
176.16 |
Aug 26 2021 |
344 |
187.57 |
Aug 26 2021 |
461 |
187.57 |
Aug 19 2021 |
458 |
221.13 |
Aug 19 2021 |
666 |
221.13 |
Aug 12 2021 |
434 |
221.13 |
Aug 12 2021 |
635 |
221.13 |
Aug 05 2021 |
413 |
221.13 |
Aug 05 2021 |
583 |
221.13 |
Jul 29 2021 |
391 |
221.13 |
Jul 29 2021 |
546 |
221.13 |
Jul 22 2021 |
543 |
254.72 |
Jul 22 2021 |
769 |
254.72 |
Jul 15 2021 |
490 |
254.72 |
Jul 15 2021 |
713 |
254.72 |
Jul 08 2021 |
469 |
254.72 |
Jul 08 2021 |
667 |
254.72 |
Jul 01 2021 |
441 |
254.72 |
Jul 01 2021 |
642 |
254.72 |
Jun 24 2021 |
401 |
254.72 |
Jun 24 2021 |
556 |
254.72 |
Jun 17 2021 |
619 |
305.89 |
Jun 17 2021 |
909 |
305.89 |
Jun 10 2021 |
1018 |
342.25 |
Jun 10 2021 |
1593 |
342.25 |
Jun 03 2021 |
1753 |
348.92 |
May 27 2021 |
1299 |
349.24 |
May 27 2021 |
1827 |
349.24 |
May 07 2021 |
2657 |
352.21 |
Sep 04 2020 |
768 |
370.45 |
Sep 04 2020 |
1175 |
370.45 |
Aug 28 2020 |
761 |
362.18 |
Aug 28 2020 |
1100 |
362.18 |
Aug 21 2020 |
785 |
360.62 |
Aug 21 2020 |
1142 |
360.62 |
Aug 14 2020 |
620 |
352.21 |
Aug 14 2020 |
906 |
352.21 |
Aug 07 2020 |
663 |
352.21 |
Aug 07 2020 |
966 |
352.21 |
Jul 31 2020 |
725 |
352.21 |
Jul 31 2020 |
1014 |
352.21 |
Jul 24 2020 |
787 |
352.21 |
Jul 24 2020 |
1091 |
352.21 |
Jul 17 2020 |
856 |
352.21 |
Jul 17 2020 |
1136 |
352.21 |
Jul 10 2020 |
931 |
352.21 |
Jul 10 2020 |
1213 |
352.21 |
Jul 03 2020 |
924 |
352.21 |
Jul 03 2020 |
1213 |
352.21 |
Jun 26 2020 |
1011 |
352.21 |
Jun 26 2020 |
1346 |
352.21 |
Jun 19 2020 |
1054 |
352.21 |
Jun 19 2020 |
1454 |
352.21 |
Jun 12 2020 |
1088 |
352.21 |
Jun 12 2020 |
1495 |
352.21 |
Jun 05 2020 |
1167 |
352.21 |
Jun 05 2020 |
1563 |
352.21 |
May 29 2020 |
1216 |
352.21 |
May 29 2020 |
1626 |
352.21 |
May 22 2020 |
1280 |
352.21 |
May 22 2020 |
1709 |
352.21 |
May 15 2020 |
1307 |
352.21 |
May 15 2020 |
1792 |
352.21 |
May 08 2020 |
1337 |
352.21 |
May 08 2020 |
1838 |
352.21 |
May 01 2020 |
1449 |
352.21 |
May 01 2020 |
1980 |
352.21 |
Apr 24 2020 |
6497 |
435.5 |
Apr 24 2020 |
1494 |
352.21 |
Apr 24 2020 |
2071 |
352.21 |
Apr 17 2020 |
6757 |
435.5 |
Apr 17 2020 |
1502 |
352.21 |
Apr 17 2020 |
2166 |
352.21 |
Apr 10 2020 |
6966 |
435.5 |
Apr 10 2020 |
1540 |
352.21 |
Apr 10 2020 |
2206 |
352.21 |
Apr 03 2020 |
3723 |
394.15 |
Apr 03 2020 |
1601 |
352.21 |
Apr 03 2020 |
2286 |
352.21 |
Mar 27 2020 |
3927 |
394.15 |
Mar 27 2020 |
1618 |
352.21 |
Mar 27 2020 |
2386 |
352.21 |
Mar 20 2020 |
3907 |
392.91 |
Mar 20 2020 |
1639 |
352.21 |
Mar 20 2020 |
2426 |
352.21 |
Mar 13 2020 |
2374 |
368 |
Mar 13 2020 |
1659 |
352.21 |
Mar 13 2020 |
2498 |
352.21 |
Mar 06 2020 |
2412 |
368 |
Mar 06 2020 |
1689 |
352.21 |
Mar 06 2020 |
2527 |
352.21 |
Feb 28 2020 |
2467 |
368 |
Feb 28 2020 |
1670 |
352.21 |
Feb 28 2020 |
2559 |
352.21 |
Feb 21 2020 |
2448 |
368 |
Feb 21 2020 |
1651 |
352.21 |
Feb 21 2020 |
2530 |
352.21 |
Feb 14 2020 |
2450 |
368 |
Feb 14 2020 |
1660 |
352.21 |
Feb 14 2020 |
2538 |
352.21 |
Feb 07 2020 |
2449 |
368 |
Feb 07 2020 |
1654 |
352.21 |
Feb 07 2020 |
2532 |
352.21 |
Jan 31 2020 |
2477 |
368 |
Jan 31 2020 |
1654 |
352.21 |
Jan 31 2020 |
2545 |
352.21 |
Jan 24 2020 |
2477 |
368 |
Jan 24 2020 |
1663 |
352.21 |
Jan 24 2020 |
2550 |
352.21 |
Jan 17 2020 |
2480 |
368 |
Jan 17 2020 |
1656 |
352.21 |
Jan 17 2020 |
2542 |
352.21 |
Jan 10 2020 |
2480 |
368 |
Jan 10 2020 |
1657 |
352.21 |
Jan 10 2020 |
2542 |
352.21 |
Jan 03 2020 |
2481 |
368 |
Jan 03 2020 |
1658 |
352.21 |
Jan 03 2020 |
2546 |
352.21 |
Dec 27 2019 |
2481 |
368 |
Dec 27 2019 |
1659 |
352.21 |
Dec 27 2019 |
2547 |
352.21 |
Dec 20 2019 |
2481 |
368 |
Dec 20 2019 |
1659 |
352.21 |
Dec 20 2019 |
2547 |
352.21 |
Dec 13 2019 |
2481 |
368 |
Dec 13 2019 |
1659 |
352.21 |
Dec 13 2019 |
2547 |
352.21 |
Dec 06 2019 |
2481 |
368 |
Dec 06 2019 |
1660 |
352.21 |
Dec 06 2019 |
2547 |
352.21 |
Nov 29 2019 |
2481 |
368 |
Nov 29 2019 |
1666 |
352.21 |
Nov 29 2019 |
2554 |
352.21 |
Nov 22 2019 |
2481 |
368 |
Nov 22 2019 |
1666 |
352.21 |
Nov 22 2019 |
2554 |
352.21 |
Nov 15 2019 |
2481 |
368 |
Nov 15 2019 |
1666 |
352.21 |
Nov 15 2019 |
2554 |
352.21 |
Nov 08 2019 |
2480 |
368 |
Nov 08 2019 |
1666 |
352.21 |
Nov 08 2019 |
2548 |
352.21 |
Nov 01 2019 |
2415 |
368 |
Nov 01 2019 |
1664 |
352.21 |
Nov 01 2019 |
2513 |
352.21 |
Oct 25 2019 |
2415 |
368 |
Oct 25 2019 |
1664 |
352.21 |
Oct 25 2019 |
2513 |
352.21 |
Oct 18 2019 |
2422 |
368 |
Oct 18 2019 |
1664 |
352.21 |
Oct 18 2019 |
2515 |
352.21 |
Oct 11 2019 |
2420 |
368 |
Oct 11 2019 |
1664 |
352.21 |
Oct 11 2019 |
2511 |
352.21 |
Oct 04 2019 |
2429 |
368 |
Oct 04 2019 |
1664 |
352.21 |
Oct 04 2019 |
2516 |
352.21 |
Sep 27 2019 |
2429 |
368 |
Sep 27 2019 |
1659 |
352.21 |
Sep 27 2019 |
2528 |
352.21 |
Sep 20 2019 |
2429 |
368 |
Sep 20 2019 |
1658 |
352.21 |
Sep 20 2019 |
2525 |
352.21 |
Sep 13 2019 |
2446 |
368 |
Sep 13 2019 |
1652 |
352.21 |
Sep 13 2019 |
2523 |
352.21 |
Sep 06 2019 |
2491 |
368 |
Sep 06 2019 |
1650 |
352.21 |
Sep 06 2019 |
2555 |
352.21 |
Aug 30 2019 |
4596 |
436.65 |
Aug 30 2019 |
2080 |
359.82 |
Aug 30 2019 |
1996 |
359.73 |
Aug 30 2019 |
3086 |
359.73 |
Aug 23 2019 |
4664 |
436.65 |
Aug 23 2019 |
2082 |
359.82 |
Aug 23 2019 |
2482 |
369.17 |
Aug 23 2019 |
3835 |
369.17 |
Aug 16 2019 |
4714 |
436.65 |
Aug 16 2019 |
2110 |
359.82 |
Aug 16 2019 |
3113 |
378.77 |
Aug 16 2019 |
6314 |
393.61 |
Aug 09 2019 |
4719 |
436.65 |
Aug 09 2019 |
2146 |
359.82 |
Aug 09 2019 |
3332 |
382 |
Aug 09 2019 |
5077 |
382 |
Aug 02 2019 |
4759 |
436.65 |
Aug 02 2019 |
2165 |
359.82 |
Aug 02 2019 |
3373 |
382 |
Aug 02 2019 |
5118 |
382 |
Jul 26 2019 |
4775 |
436.65 |
Jul 26 2019 |
2182 |
359.82 |
Jul 26 2019 |
2343 |
363.56 |
Jul 26 2019 |
3533 |
363.56 |
Jul 19 2019 |
4830 |
436.65 |
Jul 19 2019 |
2248 |
359.82 |
Jul 19 2019 |
2348 |
363.56 |
Jul 19 2019 |
3559 |
363.56 |
Jul 12 2019 |
4828 |
436.65 |
Jul 12 2019 |
2265 |
359.82 |
Jul 12 2019 |
2509 |
363.56 |
Jul 12 2019 |
3695 |
363.56 |
Jul 05 2019 |
4843 |
436.65 |
Jul 05 2019 |
2417 |
359.82 |
Jul 05 2019 |
2666 |
363.56 |
Jul 05 2019 |
3869 |
363.56 |
Jun 28 2019 |
4918 |
436.65 |
Jun 28 2019 |
2421 |
359.82 |
Jun 28 2019 |
2945 |
367.64 |
Jun 28 2019 |
4280 |
367.91 |
Jun 21 2019 |
4877 |
436.65 |
Jun 21 2019 |
2420 |
359.82 |
Jun 21 2019 |
2915 |
367.64 |
Jun 21 2019 |
4225 |
367.91 |
Jun 14 2019 |
4796 |
436.65 |
Jun 14 2019 |
2422 |
359.82 |
Jun 14 2019 |
3766 |
380.36 |
Jun 14 2019 |
3708 |
361.48 |
Jun 07 2019 |
4858 |
436.65 |
Jun 07 2019 |
2438 |
359.82 |
Jun 07 2019 |
2897 |
365.75 |
Jun 07 2019 |
3524 |
358.42 |
May 31 2019 |
4949 |
436.65 |
May 31 2019 |
2435 |
359.82 |
May 31 2019 |
2061 |
349.35 |
May 31 2019 |
3098 |
352.03 |
May 24 2019 |
4889 |
436.65 |
May 24 2019 |
2445 |
359.82 |
May 24 2019 |
1681 |
338.59 |
May 24 2019 |
3167 |
352.03 |
May 17 2019 |
4985 |
436.65 |
May 17 2019 |
2478 |
359.82 |
May 17 2019 |
1697 |
338.59 |
May 17 2019 |
3213 |
352.03 |
May 10 2019 |
4973 |
436.65 |
May 10 2019 |
2491 |
359.82 |
May 10 2019 |
2415 |
355.2 |
May 10 2019 |
3743 |
359.82 |
May 03 2019 |
5013 |
436.65 |
May 03 2019 |
2510 |
359.82 |
May 03 2019 |
2428 |
355.2 |
May 03 2019 |
3740 |
359.82 |
Apr 26 2019 |
5007 |
436.65 |
Apr 26 2019 |
2011 |
349.53 |
Apr 26 2019 |
1826 |
341.27 |
Apr 26 2019 |
3745 |
359.82 |
Apr 19 2019 |
5039 |
436.65 |
Apr 19 2019 |
1954 |
349.53 |
Apr 19 2019 |
1867 |
341.27 |
Apr 19 2019 |
3702 |
359.82 |
Apr 18 2019 |
5046 |
436.65 |
Apr 18 2019 |
1963 |
349.53 |
Apr 18 2019 |
1871 |
341.27 |
Apr 12 2019 |
5040 |
436.65 |
Apr 12 2019 |
1946 |
349.53 |
Apr 12 2019 |
1910 |
341.27 |
Apr 12 2019 |
3719 |
359.82 |
Apr 05 2019 |
4964 |
436.65 |
Apr 05 2019 |
2039 |
354.46 |
Apr 05 2019 |
1851 |
341.27 |
Apr 05 2019 |
3493 |
358.12 |
Mar 29 2019 |
4755 |
436.65 |
Mar 29 2019 |
2042 |
354.46 |
Mar 29 2019 |
1852 |
341.27 |
Mar 29 2019 |
3495 |
358.12 |
Mar 22 2019 |
4836 |
436.65 |
Mar 22 2019 |
2017 |
354.46 |
Mar 22 2019 |
1859 |
341.27 |
Mar 22 2019 |
2343 |
339.87 |
Mar 15 2019 |
5031 |
436.65 |
Mar 15 2019 |
2986 |
371.32 |
Mar 15 2019 |
1847 |
341.27 |
Mar 15 2019 |
2735 |
346.38 |
Mar 08 2019 |
4833 |
436.65 |
Mar 08 2019 |
2924 |
371.32 |
Mar 08 2019 |
1829 |
341.27 |
Mar 08 2019 |
2702 |
346.38 |
Mar 01 2019 |
4945 |
436.65 |
Mar 01 2019 |
2969 |
371.32 |
Mar 01 2019 |
1844 |
341.27 |
Mar 01 2019 |
2724 |
346.38 |
Feb 22 2019 |
4947 |
436.65 |
Feb 22 2019 |
2983 |
371.32 |
Feb 22 2019 |
1840 |
341.27 |
Feb 22 2019 |
2728 |
346.38 |
Feb 15 2019 |
4943 |
436.65 |
Feb 15 2019 |
3000 |
371.32 |
Feb 15 2019 |
1855 |
341.27 |
Feb 15 2019 |
2740 |
346.38 |
Feb 08 2019 |
5064 |
436.65 |
Feb 08 2019 |
3000 |
371.32 |
Feb 08 2019 |
1859 |
341.27 |
Feb 08 2019 |
2742 |
346.38 |
Feb 01 2019 |
5073 |
436.65 |
Feb 01 2019 |
3000 |
371.32 |
Feb 01 2019 |
1869 |
341.27 |
Feb 01 2019 |
2743 |
346.38 |
Jan 25 2019 |
5073 |
436.65 |
Jan 25 2019 |
3004 |
371.32 |
Jan 25 2019 |
1872 |
341.27 |
Jan 25 2019 |
2753 |
346.38 |
Jan 18 2019 |
5081 |
436.65 |
Jan 18 2019 |
3016 |
371.32 |
Jan 18 2019 |
1883 |
341.27 |
Jan 18 2019 |
2761 |
346.38 |
Jan 11 2019 |
5081 |
436.65 |
Jan 11 2019 |
3016 |
371.32 |
Jan 11 2019 |
1883 |
341.27 |
Jan 11 2019 |
2762 |
346.38 |
Jan 04 2019 |
5081 |
436.65 |
Jan 04 2019 |
3017 |
371.32 |
Jan 04 2019 |
1886 |
341.27 |
Jan 04 2019 |
2763 |
346.38 |
Dec 28 2018 |
5083 |
436.65 |
Dec 28 2018 |
3017 |
371.32 |
Dec 28 2018 |
1886 |
341.27 |
Dec 28 2018 |
2763 |
346.38 |
Dec 21 2018 |
5083 |
436.65 |
Dec 21 2018 |
3017 |
371.32 |
Dec 21 2018 |
1886 |
341.27 |
Dec 21 2018 |
2763 |
346.38 |
Dec 14 2018 |
5083 |
436.65 |
Dec 14 2018 |
3017 |
371.32 |
Dec 14 2018 |
1886 |
341.27 |
Dec 14 2018 |
2763 |
346.38 |
Dec 07 2018 |
5075 |
436.65 |
Dec 07 2018 |
3017 |
371.32 |
Dec 07 2018 |
1886 |
341.27 |
Dec 07 2018 |
2763 |
346.38 |
Nov 30 2018 |
5075 |
436.65 |
Nov 30 2018 |
3017 |
371.32 |
Nov 30 2018 |
1886 |
341.27 |
Nov 30 2018 |
2763 |
346.38 |
Nov 23 2018 |
5076 |
436.65 |
Nov 23 2018 |
3017 |
371.32 |
Nov 23 2018 |
1886 |
341.27 |
Nov 23 2018 |
2763 |
346.38 |
Nov 16 2018 |
5076 |
436.65 |
Nov 16 2018 |
3017 |
371.32 |
Nov 16 2018 |
1886 |
341.27 |
Nov 16 2018 |
2763 |
346.38 |
Nov 09 2018 |
5076 |
436.65 |
Nov 09 2018 |
3017 |
371.32 |
Nov 09 2018 |
1886 |
341.27 |
Nov 09 2018 |
2763 |
346.38 |
Nov 02 2018 |
5076 |
436.65 |
Nov 02 2018 |
3017 |
371.32 |
Nov 02 2018 |
1886 |
341.27 |
Nov 02 2018 |
2752 |
346.38 |
Oct 26 2018 |
5076 |
436.65 |
Oct 26 2018 |
3018 |
371.32 |
Oct 26 2018 |
1886 |
341.27 |
Oct 26 2018 |
2750 |
346.38 |
Oct 19 2018 |
5076 |
436.65 |
Oct 19 2018 |
3024 |
371.32 |
Oct 19 2018 |
1886 |
341.27 |
Oct 19 2018 |
2753 |
346.38 |
Oct 12 2018 |
5070 |
436.65 |
Oct 12 2018 |
3024 |
371.32 |
Oct 12 2018 |
1887 |
341.27 |
Oct 12 2018 |
2748 |
346.38 |
Oct 05 2018 |
5070 |
436.65 |
Oct 05 2018 |
3034 |
371.32 |
Oct 05 2018 |
1884 |
341.27 |
Oct 05 2018 |
2761 |
346.38 |
Sep 28 2018 |
5075 |
436.65 |
Sep 28 2018 |
2964 |
371.32 |
Sep 28 2018 |
1884 |
341.27 |
Sep 28 2018 |
2742 |
346.38 |
Sep 21 2018 |
5022 |
436.65 |
Sep 21 2018 |
2956 |
371.32 |
Sep 21 2018 |
1875 |
341.27 |
Sep 21 2018 |
2747 |
346.38 |
Sep 14 2018 |
5115 |
436.65 |
Sep 14 2018 |
2958 |
371.32 |
Sep 14 2018 |
1881 |
341.27 |
Sep 14 2018 |
2756 |
346.38 |
Sep 07 2018 |
3638 |
401.86 |
Sep 07 2018 |
2985 |
371.32 |
Sep 07 2018 |
1782 |
337.81 |
Sep 07 2018 |
2807 |
346.38 |
Aug 31 2018 |
1695 |
346.66 |
Aug 31 2018 |
3395 |
377.55 |
Aug 31 2018 |
1801 |
337.81 |
Aug 31 2018 |
2355 |
337.81 |
Aug 24 2018 |
1682 |
346.66 |
Aug 24 2018 |
3384 |
377.55 |
Aug 24 2018 |
1755 |
337.81 |
Aug 24 2018 |
2328 |
337.81 |
Aug 17 2018 |
1681 |
346.66 |
Aug 17 2018 |
3391 |
377.55 |
Aug 17 2018 |
1776 |
337.81 |
Aug 17 2018 |
2342 |
337.81 |
Aug 10 2018 |
1677 |
346.66 |
Aug 10 2018 |
3447 |
377.55 |
Aug 10 2018 |
1749 |
336.27 |
Aug 10 2018 |
2357 |
336.27 |
Aug 03 2018 |
1687 |
346.66 |
Aug 03 2018 |
3507 |
377.55 |
Aug 03 2018 |
1765 |
336.27 |
Aug 03 2018 |
2388 |
336.27 |
Jul 27 2018 |
1381 |
334.3 |
Jul 27 2018 |
3522 |
377.55 |
Jul 27 2018 |
1670 |
333.42 |
Jul 27 2018 |
2258 |
333.42 |
Jul 20 2018 |
1387 |
334.3 |
Jul 20 2018 |
3522 |
377.55 |
Jul 20 2018 |
1708 |
333.42 |
Jul 20 2018 |
2288 |
333.42 |
Jul 13 2018 |
1401 |
334.3 |
Jul 13 2018 |
3621 |
377.55 |
Jul 13 2018 |
1558 |
333.42 |
Jul 13 2018 |
2183 |
333.42 |
Jul 06 2018 |
1388 |
334.3 |
Jul 06 2018 |
3429 |
377.55 |
Jul 06 2018 |
1422 |
333.42 |
Jul 06 2018 |
1984 |
333.42 |
Jun 29 2018 |
1379 |
334.3 |
Jun 29 2018 |
3458 |
377.55 |
Jun 29 2018 |
1440 |
333.42 |
Jun 29 2018 |
1997 |
333.42 |
Jun 22 2018 |
1429 |
334.3 |
Jun 22 2018 |
3569 |
377.55 |
Jun 22 2018 |
1521 |
333.42 |
Jun 22 2018 |
2084 |
333.42 |
Jun 15 2018 |
1433 |
334.3 |
Jun 15 2018 |
3600 |
377.55 |
Jun 15 2018 |
2163 |
347.63 |
Jun 15 2018 |
2938 |
348.16 |
Jun 08 2018 |
1471 |
334.3 |
Jun 08 2018 |
3634 |
377.55 |
Jun 08 2018 |
2222 |
347.66 |
Jun 08 2018 |
2801 |
344.47 |
Jun 01 2018 |
1467 |
334.3 |
Jun 01 2018 |
3885 |
377.55 |
Jun 01 2018 |
2095 |
344.63 |
Jun 01 2018 |
3307 |
349.54 |
May 25 2018 |
1465 |
334.3 |
May 25 2018 |
3906 |
377.55 |
May 25 2018 |
2209 |
345.59 |
May 25 2018 |
3491 |
351.03 |
May 18 2018 |
1468 |
334.3 |
May 18 2018 |
2609 |
357.09 |
May 18 2018 |
1956 |
339.66 |
May 18 2018 |
3672 |
353.79 |
May 11 2018 |
1447 |
334.3 |
May 11 2018 |
2623 |
357.09 |
May 11 2018 |
2176 |
345.03 |
May 11 2018 |
4466 |
362.99 |
May 04 2018 |
1458 |
334.3 |
May 04 2018 |
2808 |
359.09 |
May 04 2018 |
2272 |
345.03 |
May 04 2018 |
4018 |
356.21 |
Apr 27 2018 |
1498 |
334.3 |
Apr 27 2018 |
3850 |
374.47 |
Apr 27 2018 |
2296 |
345.03 |
Apr 27 2018 |
3819 |
353.75 |
Apr 20 2018 |
1496 |
334.3 |
Apr 20 2018 |
3842 |
374.47 |
Apr 20 2018 |
2351 |
345.03 |
Apr 20 2018 |
3867 |
353.75 |
Apr 13 2018 |
1458 |
334.3 |
Apr 13 2018 |
3579 |
370.53 |
Apr 13 2018 |
2349 |
345.03 |
Apr 13 2018 |
3851 |
353.75 |
Apr 06 2018 |
1458 |
334.3 |
Apr 06 2018 |
2043 |
342.49 |
Apr 06 2018 |
2350 |
345.03 |
Apr 06 2018 |
3264 |
345.03 |
Mar 30 2018 |
1445 |
334.3 |
Mar 30 2018 |
3342 |
363.7 |
Mar 30 2018 |
2353 |
344.67 |
Mar 30 2018 |
3883 |
352.83 |
Mar 23 2018 |
1531 |
334.3 |
Mar 23 2018 |
3402 |
363.7 |
Mar 23 2018 |
2364 |
344.67 |
Mar 23 2018 |
3929 |
352.83 |
Mar 16 2018 |
1537 |
334.3 |
Mar 16 2018 |
3396 |
363.7 |
Mar 16 2018 |
2374 |
344.67 |
Mar 16 2018 |
3956 |
352.83 |
Mar 09 2018 |
1528 |
334.3 |
Mar 09 2018 |
3398 |
363.7 |
Mar 09 2018 |
2372 |
344.67 |
Mar 09 2018 |
3976 |
352.83 |
Mar 02 2018 |
1559 |
334.3 |
Mar 02 2018 |
3448 |
363.7 |
Mar 02 2018 |
2385 |
344.67 |
Mar 02 2018 |
4128 |
352.83 |
Feb 23 2018 |
1594 |
334.3 |
Feb 23 2018 |
3485 |
363.7 |
Feb 23 2018 |
2403 |
344.67 |
Feb 23 2018 |
4158 |
352.83 |
Feb 16 2018 |
1553 |
334.3 |
Feb 16 2018 |
3507 |
363.7 |
Feb 16 2018 |
2413 |
344.67 |
Feb 16 2018 |
4171 |
352.83 |
Feb 09 2018 |
1616 |
334.3 |
Feb 09 2018 |
3503 |
363.7 |
Feb 09 2018 |
2424 |
344.67 |
Feb 09 2018 |
4170 |
352.83 |
Feb 02 2018 |
1606 |
334.3 |
Feb 02 2018 |
3503 |
363.7 |
Feb 02 2018 |
2424 |
344.67 |
Feb 02 2018 |
4177 |
352.83 |
Jan 26 2018 |
1606 |
334.3 |
Jan 26 2018 |
3518 |
363.7 |
Jan 26 2018 |
2425 |
344.67 |
Jan 26 2018 |
4175 |
352.83 |
Jan 19 2018 |
1606 |
334.3 |
Jan 19 2018 |
3520 |
363.7 |
Jan 19 2018 |
2425 |
344.67 |
Jan 19 2018 |
4175 |
352.83 |
Jan 12 2018 |
1601 |
334.3 |
Jan 12 2018 |
3527 |
363.7 |
Jan 12 2018 |
2435 |
344.67 |
Jan 12 2018 |
4191 |
352.83 |
Jan 05 2018 |
1601 |
334.3 |
Jan 05 2018 |
3527 |
363.7 |
Jan 05 2018 |
2437 |
344.67 |
Jan 05 2018 |
4197 |
352.83 |
Dec 29 2017 |
1601 |
334.3 |
Dec 29 2017 |
3527 |
363.7 |
Dec 29 2017 |
2437 |
344.67 |
Dec 29 2017 |
4197 |
352.83 |
Dec 22 2017 |
1601 |
334.3 |
Dec 22 2017 |
3527 |
363.7 |
Dec 22 2017 |
2437 |
344.67 |
Dec 22 2017 |
4197 |
352.83 |
Dec 15 2017 |
1601 |
334.3 |
Dec 15 2017 |
3527 |
363.7 |
Dec 15 2017 |
2440 |
344.67 |
Dec 15 2017 |
4197 |
352.83 |
Dec 08 2017 |
1601 |
334.3 |
Dec 08 2017 |
3527 |
363.7 |
Dec 08 2017 |
2440 |
344.67 |
Dec 08 2017 |
4197 |
352.83 |
Dec 01 2017 |
1601 |
334.3 |
Dec 01 2017 |
3527 |
363.7 |
Dec 01 2017 |
2440 |
344.67 |
Dec 01 2017 |
4197 |
352.83 |
Nov 24 2017 |
1601 |
334.3 |
Nov 24 2017 |
3527 |
363.7 |
Nov 24 2017 |
2440 |
344.67 |
Nov 24 2017 |
4197 |
352.83 |
Nov 17 2017 |
1601 |
334.3 |
Nov 17 2017 |
3527 |
363.7 |
Nov 17 2017 |
2440 |
344.67 |
Nov 17 2017 |
4197 |
352.83 |
Nov 10 2017 |
1601 |
334.3 |
Nov 10 2017 |
3530 |
363.7 |
Nov 10 2017 |
2440 |
344.67 |
Nov 10 2017 |
4203 |
352.83 |
Nov 03 2017 |
1601 |
334.3 |
Nov 03 2017 |
3530 |
363.7 |
Nov 03 2017 |
2440 |
344.67 |
Nov 03 2017 |
4203 |
352.83 |
Oct 27 2017 |
1601 |
334.3 |
Oct 27 2017 |
3567 |
363.7 |
Oct 27 2017 |
2440 |
344.67 |
Oct 27 2017 |
4227 |
352.83 |
Oct 20 2017 |
1599 |
334.3 |
Oct 20 2017 |
3545 |
363.7 |
Oct 20 2017 |
2445 |
344.67 |
Oct 20 2017 |
4216 |
352.83 |
Oct 13 2017 |
1599 |
334.3 |
Oct 13 2017 |
3561 |
363.7 |
Oct 13 2017 |
2445 |
344.67 |
Oct 13 2017 |
4229 |
352.83 |
Oct 06 2017 |
1599 |
334.3 |
Oct 06 2017 |
3564 |
363.7 |
Oct 06 2017 |
2444 |
344.67 |
Oct 06 2017 |
4226 |
352.83 |
Sep 29 2017 |
1601 |
334.3 |
Sep 29 2017 |
3563 |
363.7 |
Sep 29 2017 |
2445 |
344.67 |
Sep 29 2017 |
4188 |
352.83 |
Sep 22 2017 |
1601 |
334.3 |
Sep 22 2017 |
3616 |
363.7 |
Sep 22 2017 |
2444 |
344.67 |
Sep 22 2017 |
4226 |
352.83 |
Sep 15 2017 |
1595 |
334.3 |
Sep 15 2017 |
3633 |
363.7 |
Sep 15 2017 |
2477 |
344.67 |
Sep 15 2017 |
4265 |
352.83 |
Sep 08 2017 |
1207 |
317.92 |
Sep 08 2017 |
3605 |
363.7 |
Sep 08 2017 |
2597 |
346.33 |
Sep 08 2017 |
4110 |
349.7 |
Sep 01 2017 |
1227 |
317.51 |
Sep 01 2017 |
3594 |
363.77 |
Sep 01 2017 |
2822 |
350.28 |
Sep 01 2017 |
4695 |
357.03 |
Aug 25 2017 |
1226 |
317.51 |
Aug 25 2017 |
3933 |
363.77 |
Aug 25 2017 |
2832 |
350.28 |
Aug 25 2017 |
5011 |
357.03 |
Aug 18 2017 |
1299 |
317.51 |
Aug 18 2017 |
3943 |
363.77 |
Aug 18 2017 |
2861 |
350.28 |
Aug 18 2017 |
4498 |
350.28 |
Aug 11 2017 |
1299 |
317.51 |
Aug 11 2017 |
3984 |
363.77 |
Aug 11 2017 |
2838 |
350.28 |
Aug 11 2017 |
4531 |
350.28 |
Aug 04 2017 |
1018 |
302.19 |
Aug 04 2017 |
3391 |
354.19 |
Aug 04 2017 |
2897 |
350.28 |
Aug 04 2017 |
4602 |
350.28 |
Jul 28 2017 |
955 |
298.49 |
Jul 28 2017 |
3918 |
362.08 |
Jul 28 2017 |
2709 |
346.22 |
Jul 28 2017 |
4639 |
350.28 |
Jul 21 2017 |
975 |
298.49 |
Jul 21 2017 |
4011 |
362.08 |
Jul 21 2017 |
2514 |
341.84 |
Jul 21 2017 |
4404 |
345.9 |
Jul 14 2017 |
1048 |
298.49 |
Jul 14 2017 |
3628 |
355.59 |
Jul 14 2017 |
2559 |
341.84 |
Jul 14 2017 |
4119 |
341.84 |
Jul 07 2017 |
1062 |
298.49 |
Jul 07 2017 |
3658 |
355.59 |
Jul 07 2017 |
2484 |
339.8 |
Jul 07 2017 |
4023 |
339.8 |
Jun 30 2017 |
1059 |
298.49 |
Jun 30 2017 |
3681 |
355.59 |
Jun 30 2017 |
2497 |
339.8 |
Jun 30 2017 |
4038 |
339.8 |
Jun 23 2017 |
1084 |
298.49 |
Jun 23 2017 |
3791 |
355.59 |
Jun 23 2017 |
3044 |
336.5 |
Jun 23 2017 |
3138 |
325.88 |
Jun 16 2017 |
1075 |
298.49 |
Jun 16 2017 |
3786 |
355.59 |
Jun 16 2017 |
3049 |
335.11 |
Jun 16 2017 |
3049 |
324.48 |
Jun 09 2017 |
1079 |
298.49 |
Jun 09 2017 |
3647 |
355.59 |
Jun 09 2017 |
3116 |
335.11 |
Jun 09 2017 |
2935 |
324.48 |
Jun 02 2017 |
1079 |
298.49 |
Jun 02 2017 |
3820 |
355.59 |
Jun 02 2017 |
3068 |
333.81 |
Jun 02 2017 |
2738 |
319.89 |
May 26 2017 |
1096 |
298.49 |
May 26 2017 |
3836 |
355.59 |
May 26 2017 |
2910 |
330.61 |
May 26 2017 |
3457 |
329.63 |
May 19 2017 |
1122 |
298.49 |
May 19 2017 |
6443 |
386.17 |
May 19 2017 |
2912 |
330.61 |
May 19 2017 |
3276 |
326.28 |
May 12 2017 |
1142 |
298.49 |
May 12 2017 |
6484 |
386.17 |
May 12 2017 |
2960 |
330.61 |
May 12 2017 |
3260 |
326.28 |
May 05 2017 |
1225 |
298.49 |
May 05 2017 |
3781 |
352.9 |
May 05 2017 |
3305 |
335.49 |
May 05 2017 |
3011 |
322.28 |
Apr 28 2017 |
1214 |
298.49 |
Apr 28 2017 |
3791 |
352.9 |
Apr 28 2017 |
3197 |
335.49 |
Apr 28 2017 |
3027 |
322.28 |
Apr 21 2017 |
1224 |
298.49 |
Apr 21 2017 |
3864 |
352.9 |
Apr 21 2017 |
3111 |
332.03 |
Apr 21 2017 |
2719 |
317.48 |
Apr 14 2017 |
1277 |
298.49 |
Apr 14 2017 |
3922 |
352.9 |
Apr 14 2017 |
3148 |
332.03 |
Apr 14 2017 |
2757 |
317.48 |
Apr 07 2017 |
1270 |
298.49 |
Apr 07 2017 |
5965 |
378.96 |
Apr 07 2017 |
3206 |
332.03 |
Apr 07 2017 |
3598 |
330.69 |
Mar 31 2017 |
1311 |
298.49 |
Mar 31 2017 |
4488 |
360.35 |
Mar 31 2017 |
3298 |
332.03 |
Mar 31 2017 |
3667 |
330.69 |
Mar 24 2017 |
1284 |
298.49 |
Mar 24 2017 |
4402 |
360.35 |
Mar 24 2017 |
3241 |
332.03 |
Mar 24 2017 |
3632 |
330.69 |
Mar 17 2017 |
1292 |
298.49 |
Mar 17 2017 |
4467 |
360.35 |
Mar 17 2017 |
3297 |
332.03 |
Mar 17 2017 |
3668 |
330.69 |
Mar 10 2017 |
1291 |
298.49 |
Mar 10 2017 |
4501 |
360.35 |
Mar 10 2017 |
3333 |
332.03 |
Mar 10 2017 |
3688 |
330.69 |
Mar 03 2017 |
1286 |
298.49 |
Mar 03 2017 |
4518 |
360.35 |
Mar 03 2017 |
3299 |
332.03 |
Mar 03 2017 |
3713 |
330.69 |
Feb 24 2017 |
1297 |
298.49 |
Feb 24 2017 |
4567 |
360.35 |
Feb 24 2017 |
3299 |
332.03 |
Feb 24 2017 |
3726 |
330.69 |
Feb 17 2017 |
1284 |
298.49 |
Feb 17 2017 |
4595 |
360.35 |
Feb 17 2017 |
3183 |
332.03 |
Feb 17 2017 |
3766 |
330.69 |
Feb 10 2017 |
1303 |
298.49 |
Feb 10 2017 |
4647 |
360.35 |
Feb 10 2017 |
3199 |
332.03 |
Feb 10 2017 |
3782 |
330.69 |
Feb 03 2017 |
1304 |
298.49 |
Feb 03 2017 |
4654 |
360.35 |
Feb 03 2017 |
3201 |
332.03 |
Feb 03 2017 |
3792 |
330.69 |
Jan 27 2017 |
1302 |
298.49 |
Jan 27 2017 |
4651 |
360.35 |
Jan 27 2017 |
3211 |
332.03 |
Jan 27 2017 |
3803 |
330.69 |
Jan 20 2017 |
1303 |
298.49 |
Jan 20 2017 |
4657 |
360.35 |
Jan 20 2017 |
3218 |
332.03 |
Jan 20 2017 |
3811 |
330.69 |
Jan 13 2017 |
1303 |
298.49 |
Jan 13 2017 |
4657 |
360.35 |
Jan 13 2017 |
3220 |
332.03 |
Jan 13 2017 |
3816 |
330.69 |
Jan 06 2017 |
1303 |
298.49 |
Jan 06 2017 |
4657 |
360.35 |
Jan 06 2017 |
3230 |
332.03 |
Jan 06 2017 |
3814 |
330.69 |
Dec 30 2016 |
1306 |
298.49 |
Dec 30 2016 |
4657 |
360.35 |
Dec 30 2016 |
3230 |
332.03 |
Dec 30 2016 |
3815 |
330.69 |
Dec 23 2016 |
1306 |
298.49 |
Dec 23 2016 |
4657 |
360.35 |
Dec 23 2016 |
3230 |
332.03 |
Dec 23 2016 |
3815 |
330.69 |
Dec 16 2016 |
1306 |
298.49 |
Dec 16 2016 |
4657 |
360.35 |
Dec 16 2016 |
3228 |
332.03 |
Dec 16 2016 |
3814 |
330.69 |
Dec 09 2016 |
1306 |
298.49 |
Dec 09 2016 |
4656 |
360.35 |
Dec 09 2016 |
3227 |
332.03 |
Dec 09 2016 |
3815 |
330.69 |
Dec 02 2016 |
1306 |
298.49 |
Dec 02 2016 |
4656 |
360.35 |
Dec 02 2016 |
3227 |
332.03 |
Dec 02 2016 |
3815 |
330.69 |
Nov 25 2016 |
1306 |
298.49 |
Nov 25 2016 |
4656 |
360.35 |
Nov 25 2016 |
3228 |
332.03 |
Nov 25 2016 |
3816 |
330.69 |
Nov 18 2016 |
1306 |
298.49 |
Nov 18 2016 |
4656 |
360.35 |
Nov 18 2016 |
3228 |
332.03 |
Nov 18 2016 |
3816 |
330.69 |
Nov 11 2016 |
1306 |
298.49 |
Nov 11 2016 |
4649 |
360.35 |
Nov 11 2016 |
3228 |
332.03 |
Nov 11 2016 |
3817 |
330.69 |
Nov 04 2016 |
1306 |
298.49 |
Nov 04 2016 |
4649 |
360.35 |
Nov 04 2016 |
3228 |
332.03 |
Nov 04 2016 |
3817 |
330.69 |
Oct 28 2016 |
1307 |
298.49 |
Oct 28 2016 |
4661 |
360.35 |
Oct 28 2016 |
3228 |
332.03 |
Oct 28 2016 |
3816 |
330.69 |
Oct 21 2016 |
1307 |
298.49 |
Oct 21 2016 |
4666 |
360.35 |
Oct 21 2016 |
3233 |
332.03 |
Oct 21 2016 |
3820 |
330.69 |
Oct 14 2016 |
1306 |
298.49 |
Oct 14 2016 |
4673 |
360.35 |
Oct 14 2016 |
3241 |
332.03 |
Oct 14 2016 |
3836 |
330.69 |
Oct 07 2016 |
1307 |
298.49 |
Oct 07 2016 |
4674 |
360.35 |
Oct 07 2016 |
3241 |
332.03 |
Oct 07 2016 |
3844 |
330.69 |
Sep 30 2016 |
1334 |
298.49 |
Sep 30 2016 |
4680 |
360.35 |
Sep 30 2016 |
3243 |
332.03 |
Sep 30 2016 |
3845 |
330.69 |
Sep 23 2016 |
1334 |
298.49 |
Sep 23 2016 |
4642 |
360.35 |
Sep 23 2016 |
3247 |
332.03 |
Sep 23 2016 |
3827 |
330.69 |
Sep 16 2016 |
1337 |
298.49 |
Sep 16 2016 |
4620 |
360.35 |
Sep 16 2016 |
3259 |
332.03 |
Sep 16 2016 |
3837 |
330.69 |
Sep 09 2016 |
1402 |
298.49 |
Sep 09 2016 |
4684 |
360.35 |
Sep 09 2016 |
3317 |
332.03 |
Sep 09 2016 |
3905 |
330.69 |
Sep 02 2016 |
852 |
271.55 |
Sep 02 2016 |
5266 |
367.61 |
Sep 02 2016 |
3298 |
330.82 |
Sep 02 2016 |
3952 |
330.69 |
Aug 26 2016 |
848 |
271.55 |
Aug 26 2016 |
4962 |
367.61 |
Aug 26 2016 |
4155 |
343.34 |
Aug 26 2016 |
4435 |
341.29 |
Aug 19 2016 |
860 |
271.55 |
Aug 19 2016 |
4986 |
367.61 |
Aug 19 2016 |
4147 |
343.17 |
Aug 19 2016 |
4964 |
347.42 |
Aug 12 2016 |
1079 |
271.55 |
Aug 12 2016 |
4981 |
367.61 |
Aug 12 2016 |
4196 |
343.17 |
Aug 12 2016 |
4550 |
332.58 |
Aug 05 2016 |
6517 |
420.18 |
Aug 05 2016 |
3922 |
353.04 |
Aug 05 2016 |
4392 |
345.28 |
Aug 05 2016 |
5729 |
345.28 |
Jul 29 2016 |
6550 |
420.18 |
Jul 29 2016 |
3820 |
353.04 |
Jul 29 2016 |
4432 |
345.28 |
Jul 29 2016 |
5754 |
345.28 |
Jul 22 2016 |
6660 |
420.18 |
Jul 22 2016 |
2984 |
337.28 |
Jul 22 2016 |
3483 |
330.31 |
Jul 22 2016 |
5402 |
340.1 |
Jun 22 2016 |
6616 |
420.18 |
Jun 22 2016 |
2962 |
334.83 |
Jun 22 2016 |
2135 |
303.78 |
Jun 22 2016 |
4755 |
324.61 |
Jun 15 2016 |
6827 |
420.18 |
Jun 15 2016 |
3027 |
334.83 |
Jun 15 2016 |
1676 |
291.96 |
Jun 15 2016 |
4801 |
324.41 |
Jun 08 2016 |
6909 |
420.18 |
Jun 08 2016 |
3012 |
334.83 |
Jun 08 2016 |
1709 |
291.96 |
Jun 08 2016 |
4818 |
324.41 |
Jun 01 2016 |
7095 |
420.18 |
Jun 01 2016 |
3063 |
334.83 |
Jun 01 2016 |
1728 |
291.96 |
Jun 01 2016 |
4079 |
312.06 |
May 25 2016 |
7020 |
420.18 |
May 25 2016 |
3088 |
334.83 |
May 25 2016 |
1627 |
287.98 |
May 25 2016 |
3585 |
304.2 |
May 18 2016 |
7087 |
420.18 |
May 18 2016 |
3126 |
335.08 |
May 18 2016 |
1632 |
287.98 |
May 18 2016 |
3622 |
304.45 |
May 11 2016 |
6989 |
420.18 |
May 11 2016 |
3129 |
335.08 |
May 11 2016 |
1607 |
286.33 |
May 11 2016 |
2942 |
293.72 |
May 04 2016 |
6991 |
420.18 |
May 04 2016 |
2559 |
325.29 |
May 04 2016 |
1563 |
286.33 |
May 04 2016 |
2881 |
293.19 |
Apr 27 2016 |
7168 |
420.18 |
Apr 27 2016 |
2673 |
325.29 |
Apr 27 2016 |
1619 |
286.33 |
Apr 27 2016 |
2946 |
293.19 |
Apr 20 2016 |
7213 |
420.18 |
Apr 20 2016 |
2710 |
325.29 |
Apr 20 2016 |
1750 |
287.7 |
Apr 20 2016 |
3117 |
294.56 |
Apr 13 2016 |
7278 |
420.18 |
Apr 13 2016 |
2180 |
313.26 |
Apr 13 2016 |
1732 |
287.7 |
Apr 13 2016 |
3118 |
294.56 |
Apr 06 2016 |
7394 |
420.18 |
Apr 06 2016 |
1293 |
290.39 |
Apr 06 2016 |
1757 |
287.7 |
Apr 06 2016 |
3135 |
294.56 |
Mar 30 2016 |
7191 |
420.18 |
Mar 30 2016 |
1286 |
290.8 |
Mar 30 2016 |
1727 |
287.7 |
Mar 30 2016 |
3109 |
294.56 |
Mar 23 2016 |
7451 |
420.18 |
Mar 23 2016 |
1213 |
286.61 |
Mar 23 2016 |
1728 |
287.7 |
Mar 23 2016 |
3176 |
294.56 |
Mar 16 2016 |
7431 |
420.18 |
Mar 16 2016 |
1120 |
283.3 |
Mar 16 2016 |
1683 |
287.7 |
Mar 16 2016 |
3148 |
294.56 |
Mar 09 2016 |
7488 |
420.18 |
Mar 09 2016 |
1005 |
279.17 |
Mar 09 2016 |
1691 |
287.7 |
Mar 09 2016 |
3156 |
294.56 |
Mar 02 2016 |
7513 |
420.18 |
Mar 02 2016 |
1002 |
279.17 |
Mar 02 2016 |
1675 |
287.7 |
Mar 02 2016 |
3140 |
294.56 |
Feb 24 2016 |
7489 |
420.18 |
Feb 24 2016 |
996 |
279.17 |
Feb 24 2016 |
1673 |
287.7 |
Feb 24 2016 |
3137 |
294.56 |
Feb 17 2016 |
7562 |
420.18 |
Feb 17 2016 |
1010 |
279.17 |
Feb 17 2016 |
1687 |
287.7 |
Feb 17 2016 |
3169 |
294.56 |
Feb 10 2016 |
7615 |
420.18 |
Feb 10 2016 |
1035 |
279.17 |
Feb 10 2016 |
1712 |
287.7 |
Feb 10 2016 |
3207 |
294.56 |
Feb 03 2016 |
7619 |
420.18 |
Feb 03 2016 |
1042 |
279.17 |
Feb 03 2016 |
1722 |
287.7 |
Feb 03 2016 |
3209 |
294.56 |
Jan 27 2016 |
7619 |
420.18 |
Jan 27 2016 |
1056 |
279.17 |
Jan 27 2016 |
1724 |
287.7 |
Jan 27 2016 |
3221 |
294.56 |
Jan 20 2016 |
7627 |
420.18 |
Jan 20 2016 |
1062 |
279.17 |
Jan 20 2016 |
1728 |
287.7 |
Jan 20 2016 |
3224 |
294.56 |
Jan 13 2016 |
7627 |
420.18 |
Jan 13 2016 |
1061 |
279.17 |
Jan 13 2016 |
1730 |
287.7 |
Jan 13 2016 |
3231 |
294.56 |
Jan 06 2016 |
7627 |
420.18 |
Jan 06 2016 |
1061 |
279.17 |
Jan 06 2016 |
1731 |
287.7 |
Jan 06 2016 |
3231 |
294.56 |
Dec 30 2015 |
7633 |
420.18 |
Dec 30 2015 |
1061 |
279.17 |
Dec 30 2015 |
1729 |
287.7 |
Dec 30 2015 |
3232 |
294.56 |
Dec 23 2015 |
7633 |
420.18 |
Dec 23 2015 |
1061 |
279.17 |
Dec 23 2015 |
1729 |
287.7 |
Dec 23 2015 |
3232 |
294.56 |
Dec 16 2015 |
7633 |
420.18 |
Dec 16 2015 |
1061 |
279.17 |
Dec 16 2015 |
1729 |
287.7 |
Dec 16 2015 |
3232 |
294.56 |
Dec 09 2015 |
7633 |
420.18 |
Dec 09 2015 |
1061 |
279.17 |
Dec 09 2015 |
1730 |
287.7 |
Dec 09 2015 |
3233 |
294.56 |
Dec 02 2015 |
7633 |
420.18 |
Dec 02 2015 |
1061 |
279.17 |
Dec 02 2015 |
1731 |
287.7 |
Dec 02 2015 |
3233 |
294.56 |
Nov 25 2015 |
7633 |
420.18 |
Nov 25 2015 |
1061 |
279.17 |
Nov 25 2015 |
1731 |
287.7 |
Nov 25 2015 |
3233 |
294.56 |
Nov 18 2015 |
7633 |
420.18 |
Nov 18 2015 |
1061 |
279.17 |
Nov 18 2015 |
1731 |
287.7 |
Nov 18 2015 |
3233 |
294.56 |
Nov 11 2015 |
7633 |
420.18 |
Nov 11 2015 |
1061 |
279.17 |
Nov 11 2015 |
1731 |
287.7 |
Nov 11 2015 |
3233 |
294.56 |
Nov 04 2015 |
7633 |
420.18 |
Nov 04 2015 |
1061 |
279.17 |
Nov 04 2015 |
1731 |
287.7 |
Nov 04 2015 |
3233 |
294.56 |
Oct 28 2015 |
7615 |
420.18 |
Oct 28 2015 |
1061 |
279.17 |
Oct 28 2015 |
1728 |
287.7 |
Oct 28 2015 |
3232 |
294.56 |
Oct 21 2015 |
7588 |
420.18 |
Oct 21 2015 |
1060 |
279.17 |
Oct 21 2015 |
1733 |
287.7 |
Oct 21 2015 |
3236 |
294.56 |
Oct 14 2015 |
7588 |
420.18 |
Oct 14 2015 |
1061 |
279.17 |
Oct 14 2015 |
1732 |
287.7 |
Oct 14 2015 |
3235 |
294.56 |
Oct 07 2015 |
7589 |
420.18 |
Oct 07 2015 |
1059 |
279.17 |
Oct 07 2015 |
1731 |
287.7 |
Oct 07 2015 |
3233 |
294.56 |
Sep 30 2015 |
7606 |
420.18 |
Sep 30 2015 |
1058 |
279.17 |
Sep 30 2015 |
1734 |
287.7 |
Sep 30 2015 |
3233 |
294.56 |
Sep 23 2015 |
7583 |
420.18 |
Sep 23 2015 |
1062 |
279.17 |
Sep 23 2015 |
1738 |
287.7 |
Sep 23 2015 |
3251 |
294.56 |
Sep 16 2015 |
7556 |
420.18 |
Sep 16 2015 |
1062 |
279.17 |
Sep 16 2015 |
1813 |
289.71 |
Sep 16 2015 |
3195 |
293.74 |
Sep 09 2015 |
7503 |
420.18 |
Sep 09 2015 |
1061 |
279.17 |
Sep 09 2015 |
2002 |
294.22 |
Sep 09 2015 |
3860 |
303.75 |
Sep 02 2015 |
7404 |
420.18 |
Sep 02 2015 |
1074 |
279.17 |
Sep 02 2015 |
1992 |
294.22 |
Sep 02 2015 |
3856 |
303.75 |
Aug 26 2015 |
5362 |
376.3 |
Aug 26 2015 |
1107 |
279.17 |
Aug 26 2015 |
2026 |
293.43 |
Aug 26 2015 |
4262 |
308.29 |
Aug 19 2015 |
5324 |
376.3 |
Aug 19 2015 |
1144 |
279.17 |
Aug 19 2015 |
2029 |
293.43 |
Aug 19 2015 |
3963 |
303.32 |
Aug 12 2015 |
5360 |
376.3 |
Aug 12 2015 |
1094 |
279.17 |
Aug 12 2015 |
2061 |
293.43 |
Aug 12 2015 |
4013 |
304.25 |
Aug 05 2015 |
3504 |
332.41 |
Aug 05 2015 |
1109 |
279.17 |
Aug 05 2015 |
2033 |
292.38 |
Aug 05 2015 |
3547 |
297.67 |
Jul 29 2015 |
3442 |
332.41 |
Jul 29 2015 |
1107 |
279.17 |
Jul 29 2015 |
1769 |
285.41 |
Jul 29 2015 |
3626 |
298.27 |
Jul 22 2015 |
3455 |
332.41 |
Jul 22 2015 |
1119 |
279.17 |
Jul 22 2015 |
1750 |
285.41 |
Jul 22 2015 |
3121 |
290.59 |
Jul 15 2015 |
3561 |
332.41 |
Jul 15 2015 |
1209 |
279.17 |
Jul 15 2015 |
1819 |
285.41 |
Jul 15 2015 |
2740 |
283.58 |
Jul 08 2015 |
3626 |
332.41 |
Jul 08 2015 |
1214 |
279.17 |
Jul 08 2015 |
1847 |
285.41 |
Jul 08 2015 |
2804 |
283.58 |
Jul 01 2015 |
3660 |
332.41 |
Jul 01 2015 |
1237 |
279.17 |
Jul 01 2015 |
1871 |
285.41 |
Jul 01 2015 |
2824 |
283.58 |
Jun 24 2015 |
3654 |
332.41 |
Jun 24 2015 |
1251 |
279.17 |
Jun 24 2015 |
1913 |
285.41 |
Jun 24 2015 |
2876 |
283.58 |
Jun 17 2015 |
3699 |
332.41 |
Jun 17 2015 |
1253 |
279.17 |
Jun 17 2015 |
1925 |
285.41 |
Jun 17 2015 |
2973 |
283.58 |
Jun 10 2015 |
3663 |
332.41 |
Jun 10 2015 |
1284 |
279.17 |
Jun 10 2015 |
1950 |
285.41 |
Jun 10 2015 |
2917 |
283.58 |
Jun 03 2015 |
3666 |
332.41 |
Jun 03 2015 |
1378 |
279.17 |
Jun 03 2015 |
1965 |
285.41 |
Jun 03 2015 |
3001 |
283.58 |
May 27 2015 |
3652 |
332.41 |
May 27 2015 |
1374 |
279.17 |
May 27 2015 |
1997 |
285.41 |
May 27 2015 |
3010 |
283.58 |
May 20 2015 |
3636 |
332.41 |
May 20 2015 |
1397 |
279.17 |
May 20 2015 |
1366 |
268.84 |
May 20 2015 |
2819 |
280.07 |
May 13 2015 |
3642 |
332.41 |
May 13 2015 |
1444 |
279.43 |
May 13 2015 |
1167 |
262.22 |
May 13 2015 |
2472 |
274.03 |
May 06 2015 |
3450 |
332.41 |
May 06 2015 |
1386 |
279.43 |
May 06 2015 |
1044 |
262.22 |
May 06 2015 |
2366 |
274.03 |
Apr 29 2015 |
3558 |
332.41 |
Apr 29 2015 |
1646 |
284.32 |
Apr 29 2015 |
1092 |
262.22 |
Apr 29 2015 |
2259 |
270.53 |
Apr 22 2015 |
3587 |
332.41 |
Apr 22 2015 |
1662 |
284.32 |
Apr 22 2015 |
1101 |
262.22 |
Apr 22 2015 |
2243 |
270.53 |
Apr 15 2015 |
3558 |
332.41 |
Apr 15 2015 |
2427 |
300.44 |
Apr 15 2015 |
1101 |
262.22 |
Apr 15 2015 |
2387 |
272.01 |
Apr 08 2015 |
3559 |
332.41 |
Apr 08 2015 |
3327 |
317.12 |
Apr 08 2015 |
1230 |
265.08 |
Apr 08 2015 |
2190 |
268.02 |
Apr 01 2015 |
3529 |
332.41 |
Apr 01 2015 |
2734 |
304.9 |
Apr 01 2015 |
1326 |
266.48 |
Apr 01 2015 |
2637 |
274.56 |
Mar 25 2015 |
3560 |
332.41 |
Mar 25 2015 |
3449 |
320.85 |
Mar 25 2015 |
1292 |
266.48 |
Mar 25 2015 |
2936 |
281.05 |
Mar 18 2015 |
3494 |
332.41 |
Mar 18 2015 |
5666 |
354.6 |
Mar 18 2015 |
1324 |
267.18 |
Mar 18 2015 |
2622 |
274.95 |
Mar 11 2015 |
3587 |
332.41 |
Mar 11 2015 |
5793 |
354.6 |
Mar 11 2015 |
1337 |
267.18 |
Mar 11 2015 |
2790 |
274.95 |
Mar 04 2015 |
3617 |
332.41 |
Mar 04 2015 |
5900 |
354.6 |
Mar 04 2015 |
1367 |
267.18 |
Mar 04 2015 |
2821 |
274.95 |
Feb 25 2015 |
3573 |
332.41 |
Feb 25 2015 |
5723 |
352.12 |
Feb 25 2015 |
1377 |
267.18 |
Feb 25 2015 |
2839 |
274.95 |
Feb 18 2015 |
3592 |
332.41 |
Feb 18 2015 |
5815 |
352.12 |
Feb 18 2015 |
1402 |
267.18 |
Feb 18 2015 |
2879 |
274.95 |
Feb 11 2015 |
3612 |
332.41 |
Feb 11 2015 |
5848 |
352.12 |
Feb 11 2015 |
1409 |
267.18 |
Feb 11 2015 |
2888 |
274.95 |
Feb 04 2015 |
3615 |
332.41 |
Feb 04 2015 |
5867 |
352.12 |
Feb 04 2015 |
1414 |
267.18 |
Feb 04 2015 |
2893 |
274.95 |
Jan 28 2015 |
3615 |
332.41 |
Jan 28 2015 |
5871 |
352.12 |
Jan 28 2015 |
1419 |
267.18 |
Jan 28 2015 |
2903 |
274.95 |
Jan 21 2015 |
3616 |
332.41 |
Jan 21 2015 |
5884 |
352.12 |
Jan 21 2015 |
1423 |
267.18 |
Jan 21 2015 |
2917 |
274.95 |
Jan 14 2015 |
3616 |
332.41 |
Jan 14 2015 |
5895 |
352.12 |
Jan 14 2015 |
1428 |
267.18 |
Jan 14 2015 |
2928 |
274.95 |
Jan 07 2015 |
3616 |
332.41 |
Jan 07 2015 |
5895 |
352.12 |
Jan 07 2015 |
1430 |
267.18 |
Jan 07 2015 |
2930 |
274.95 |
Dec 31 2014 |
3618 |
332.41 |
Dec 31 2014 |
5895 |
352.12 |
Dec 31 2014 |
1430 |
267.18 |
Dec 31 2014 |
2930 |
274.95 |
Dec 24 2014 |
3618 |
332.41 |
Dec 24 2014 |
5895 |
352.12 |
Dec 24 2014 |
1430 |
267.18 |
Dec 24 2014 |
2930 |
274.95 |
Dec 17 2014 |
3618 |
332.41 |
Dec 17 2014 |
5895 |
352.12 |
Dec 17 2014 |
1431 |
267.18 |
Dec 17 2014 |
2931 |
274.95 |
Dec 10 2014 |
3618 |
332.41 |
Dec 10 2014 |
5895 |
352.12 |
Dec 10 2014 |
1431 |
267.18 |
Dec 10 2014 |
2931 |
274.95 |
Dec 03 2014 |
3619 |
332.41 |
Dec 03 2014 |
5895 |
352.12 |
Dec 03 2014 |
1431 |
267.18 |
Dec 03 2014 |
2932 |
274.95 |
Nov 26 2014 |
3619 |
332.41 |
Nov 26 2014 |
5895 |
352.12 |
Nov 26 2014 |
1431 |
267.18 |
Nov 26 2014 |
2932 |
274.95 |
Nov 19 2014 |
3619 |
332.41 |
Nov 19 2014 |
5895 |
352.12 |
Nov 19 2014 |
1431 |
267.18 |
Nov 19 2014 |
2932 |
274.95 |
Nov 12 2014 |
3619 |
332.41 |
Nov 12 2014 |
5895 |
352.12 |
Nov 12 2014 |
1431 |
267.18 |
Nov 12 2014 |
2932 |
274.95 |
Nov 05 2014 |
3619 |
332.41 |
Nov 05 2014 |
5895 |
352.12 |
Nov 05 2014 |
1431 |
267.18 |
Nov 05 2014 |
2932 |
274.95 |
Oct 29 2014 |
3619 |
332.41 |
Oct 29 2014 |
5894 |
352.12 |
Oct 29 2014 |
1431 |
267.18 |
Oct 29 2014 |
2933 |
274.95 |
Oct 22 2014 |
3618 |
332.41 |
Oct 22 2014 |
5885 |
352.12 |
Oct 22 2014 |
1427 |
267.18 |
Oct 22 2014 |
2940 |
274.95 |
Oct 15 2014 |
3618 |
332.41 |
Oct 15 2014 |
5875 |
352.12 |
Oct 15 2014 |
1427 |
267.18 |
Oct 15 2014 |
2942 |
274.95 |
Oct 08 2014 |
3619 |
332.41 |
Oct 08 2014 |
5883 |
352.12 |
Oct 08 2014 |
1426 |
267.18 |
Oct 08 2014 |
2939 |
274.95 |
Oct 01 2014 |
3618 |
332.41 |
Oct 01 2014 |
5886 |
352.12 |
Oct 01 2014 |
1430 |
267.18 |
Oct 01 2014 |
2937 |
274.95 |
Sep 24 2014 |
3597 |
332.41 |
Sep 24 2014 |
5897 |
352.12 |
Sep 24 2014 |
1431 |
267.18 |
Sep 24 2014 |
2919 |
274.95 |
Sep 17 2014 |
3585 |
332.41 |
Sep 17 2014 |
4490 |
332.4 |
Sep 17 2014 |
1422 |
266.18 |
Sep 17 2014 |
2473 |
267.43 |
Sep 10 2014 |
3583 |
332.41 |
Sep 10 2014 |
4503 |
332.4 |
Sep 10 2014 |
1419 |
266.18 |
Sep 10 2014 |
2467 |
267.43 |
Sep 03 2014 |
3581 |
332.41 |
Sep 03 2014 |
4511 |
332.4 |
Sep 03 2014 |
1951 |
279.11 |
Sep 03 2014 |
3204 |
279.11 |
Aug 27 2014 |
4056 |
326.54 |
Aug 27 2014 |
1991 |
279.11 |
Aug 27 2014 |
3225 |
279.11 |
Aug 20 2014 |
4063 |
326.54 |
Aug 20 2014 |
2000 |
279.11 |
Aug 20 2014 |
3246 |
279.11 |
Aug 13 2014 |
4067 |
326.54 |
Aug 13 2014 |
2026 |
279.11 |
Aug 13 2014 |
3279 |
279.11 |
Aug 06 2014 |
4130 |
326.54 |
Aug 06 2014 |
2047 |
279.11 |
Aug 06 2014 |
3280 |
279.11 |
Jul 30 2014 |
4141 |
326.54 |
Jul 30 2014 |
2118 |
280.21 |
Jul 30 2014 |
3683 |
284.48 |
Jul 23 2014 |
4157 |
326.54 |
Jul 23 2014 |
2101 |
280.21 |
Jul 23 2014 |
3698 |
284.48 |
Jul 16 2014 |
4185 |
326.54 |
Jul 16 2014 |
2078 |
280.21 |
Jul 16 2014 |
3667 |
284.48 |
Jul 09 2014 |
4186 |
326.54 |
Jul 09 2014 |
2865 |
295.49 |
Jul 09 2014 |
4649 |
298.39 |
Jul 02 2014 |
4130 |
324.69 |
Jul 02 2014 |
2909 |
295.49 |
Jul 02 2014 |
4748 |
298.39 |
Jun 25 2014 |
4185 |
324.69 |
Jun 25 2014 |
2979 |
295.49 |
Jun 25 2014 |
4693 |
298.39 |
Jun 18 2014 |
4213 |
324.69 |
Jun 18 2014 |
3444 |
303.42 |
Jun 18 2014 |
5524 |
307.87 |
Jun 11 2014 |
4256 |
324.69 |
Jun 11 2014 |
3516 |
303.87 |
Jun 11 2014 |
5357 |
305.39 |
Jun 04 2014 |
4310 |
324.69 |
Jun 04 2014 |
3604 |
303.87 |
Jun 04 2014 |
5427 |
305.39 |
May 28 2014 |
2908 |
311.34 |
May 28 2014 |
4319 |
324.69 |
May 28 2014 |
3796 |
306.1 |
May 28 2014 |
5668 |
307.62 |
May 21 2014 |
2908 |
311.34 |
May 21 2014 |
4351 |
324.69 |
May 21 2014 |
3853 |
306.1 |
May 21 2014 |
5707 |
307.62 |
May 14 2014 |
2951 |
311.34 |
May 14 2014 |
4391 |
324.69 |
May 14 2014 |
3752 |
303.53 |
May 14 2014 |
5080 |
299.96 |
May 07 2014 |
2832 |
311.34 |
May 07 2014 |
4293 |
324.69 |
May 07 2014 |
3594 |
300.77 |
May 07 2014 |
5510 |
304.59 |
Apr 30 2014 |
2993 |
311.34 |
Apr 30 2014 |
4161 |
318.65 |
Apr 30 2014 |
3772 |
300.77 |
Apr 30 2014 |
5694 |
304.59 |
Apr 23 2014 |
3070 |
311.34 |
Apr 23 2014 |
4275 |
318.65 |
Apr 23 2014 |
3817 |
300.77 |
Apr 23 2014 |
5766 |
304.59 |
Apr 16 2014 |
3063 |
311.34 |
Apr 16 2014 |
4271 |
318.65 |
Apr 16 2014 |
3828 |
300.77 |
Apr 16 2014 |
5761 |
304.59 |
Apr 09 2014 |
3062 |
311.34 |
Apr 09 2014 |
4427 |
318.65 |
Apr 09 2014 |
4030 |
303.44 |
Apr 09 2014 |
6080 |
307.26 |
Apr 02 2014 |
2976 |
311.34 |
Apr 02 2014 |
4023 |
311.38 |
Apr 02 2014 |
4072 |
303.44 |
Apr 02 2014 |
6604 |
314.34 |
Mar 26 2014 |
2978 |
311.34 |
Mar 26 2014 |
3994 |
311.38 |
Mar 26 2014 |
4144 |
303.44 |
Mar 26 2014 |
6648 |
314.34 |
Mar 19 2014 |
3069 |
311.34 |
Mar 19 2014 |
4008 |
311.38 |
Mar 19 2014 |
4100 |
302 |
Mar 19 2014 |
7321 |
320.5 |
Mar 12 2014 |
3100 |
311.34 |
Mar 12 2014 |
3838 |
308.1 |
Mar 12 2014 |
3958 |
299.13 |
Mar 12 2014 |
6723 |
313.96 |
Mar 05 2014 |
3076 |
311.34 |
Mar 05 2014 |
3820 |
308.1 |
Mar 05 2014 |
3998 |
299.13 |
Mar 05 2014 |
6735 |
313.97 |
Feb 26 2014 |
3102 |
311.34 |
Feb 26 2014 |
3836 |
308.1 |
Feb 26 2014 |
4016 |
299.13 |
Feb 26 2014 |
5347 |
297.98 |
Feb 19 2014 |
3102 |
311.34 |
Feb 19 2014 |
3892 |
308.1 |
Feb 19 2014 |
4042 |
299.13 |
Feb 19 2014 |
5385 |
297.98 |
Feb 12 2014 |
3117 |
311.34 |
Feb 12 2014 |
3883 |
308.1 |
Feb 12 2014 |
4031 |
299.13 |
Feb 12 2014 |
5384 |
297.98 |
Feb 05 2014 |
3114 |
311.34 |
Feb 05 2014 |
3914 |
308.1 |
Feb 05 2014 |
4086 |
299.13 |
Feb 05 2014 |
5420 |
297.98 |
Jan 29 2014 |
3114 |
311.34 |
Jan 29 2014 |
3907 |
308.1 |
Jan 29 2014 |
4122 |
299.13 |
Jan 29 2014 |
5447 |
297.98 |
Jan 22 2014 |
3108 |
311.34 |
Jan 22 2014 |
3909 |
308.1 |
Jan 22 2014 |
4124 |
299.13 |
Jan 22 2014 |
5442 |
297.98 |
Jan 15 2014 |
3108 |
311.34 |
Jan 15 2014 |
3911 |
308.1 |
Jan 15 2014 |
4141 |
299.13 |
Jan 15 2014 |
5454 |
297.98 |
Jan 08 2014 |
3108 |
311.34 |
Jan 08 2014 |
3911 |
308.1 |
Jan 08 2014 |
4144 |
299.13 |
Jan 08 2014 |
5457 |
297.98 |
Jan 01 2014 |
3108 |
311.34 |
Jan 01 2014 |
3911 |
308.1 |
Jan 01 2014 |
4144 |
299.13 |
Jan 01 2014 |
5457 |
297.98 |
Dec 25 2013 |
3109 |
311.34 |
Dec 25 2013 |
3911 |
308.1 |
Dec 25 2013 |
4144 |
299.13 |
Dec 25 2013 |
5457 |
297.98 |
Dec 18 2013 |
3109 |
311.34 |
Dec 18 2013 |
3911 |
308.1 |
Dec 18 2013 |
4144 |
299.13 |
Dec 18 2013 |
5457 |
297.98 |
Dec 11 2013 |
3109 |
311.34 |
Dec 11 2013 |
3911 |
308.1 |
Dec 11 2013 |
4144 |
299.13 |
Dec 11 2013 |
5457 |
297.98 |
Dec 04 2013 |
3109 |
311.34 |
Dec 04 2013 |
3911 |
308.1 |
Dec 04 2013 |
4144 |
299.13 |
Dec 04 2013 |
5459 |
297.98 |
Nov 27 2013 |
3109 |
311.34 |
Nov 27 2013 |
3911 |
308.1 |
Nov 27 2013 |
4144 |
299.13 |
Nov 27 2013 |
5459 |
297.98 |
Nov 20 2013 |
3109 |
311.34 |
Nov 20 2013 |
3911 |
308.1 |
Nov 20 2013 |
4144 |
299.13 |
Nov 20 2013 |
5460 |
297.98 |
Nov 13 2013 |
3109 |
311.34 |
Nov 13 2013 |
3911 |
308.1 |
Nov 13 2013 |
4144 |
299.13 |
Nov 13 2013 |
5459 |
297.98 |
Nov 06 2013 |
3109 |
311.34 |
Nov 06 2013 |
3911 |
308.1 |
Nov 06 2013 |
4144 |
299.13 |
Nov 06 2013 |
5459 |
297.98 |
Oct 30 2013 |
3109 |
311.34 |
Oct 30 2013 |
3911 |
308.1 |
Oct 30 2013 |
4144 |
299.13 |
Oct 30 2013 |
5458 |
297.98 |
Oct 23 2013 |
3109 |
311.34 |
Oct 23 2013 |
3912 |
308.1 |
Oct 23 2013 |
4144 |
299.13 |
Oct 23 2013 |
5458 |
297.98 |
Oct 16 2013 |
3100 |
311.34 |
Oct 16 2013 |
3931 |
308.1 |
Oct 16 2013 |
4136 |
299.13 |
Oct 16 2013 |
5462 |
297.98 |
Oct 09 2013 |
3097 |
311.34 |
Oct 09 2013 |
3923 |
308.1 |
Oct 09 2013 |
4150 |
299.13 |
Oct 09 2013 |
5473 |
297.98 |
Oct 02 2013 |
3109 |
311.34 |
Oct 02 2013 |
3931 |
308.1 |
Oct 02 2013 |
4150 |
299.13 |
Oct 02 2013 |
5477 |
297.98 |
Sep 25 2013 |
3097 |
311.34 |
Sep 25 2013 |
3919 |
308.1 |
Sep 25 2013 |
4123 |
299.13 |
Sep 25 2013 |
5472 |
297.98 |
Sep 18 2013 |
3086 |
311.34 |
Sep 18 2013 |
4706 |
322.39 |
Sep 18 2013 |
4109 |
299.13 |
Sep 18 2013 |
6239 |
307.1 |
Sep 11 2013 |
3030 |
311.34 |
Sep 11 2013 |
4721 |
322.39 |
Sep 11 2013 |
4539 |
305.83 |
Sep 11 2013 |
7026 |
315.69 |
Sep 04 2013 |
3045 |
311.34 |
Sep 04 2013 |
4759 |
322.39 |
Sep 04 2013 |
4578 |
305.83 |
Sep 04 2013 |
7038 |
315.69 |
Aug 28 2013 |
3149 |
311.34 |
Aug 28 2013 |
4809 |
322.71 |
Aug 28 2013 |
4604 |
305.83 |
Aug 28 2013 |
6149 |
305.83 |
Aug 21 2013 |
3143 |
311.34 |
Aug 21 2013 |
4837 |
322.71 |
Aug 21 2013 |
5081 |
312.3 |
Aug 21 2013 |
6783 |
312.3 |
Aug 14 2013 |
2780 |
311.34 |
Aug 14 2013 |
4844 |
322.71 |
Aug 14 2013 |
5109 |
312.3 |
Aug 14 2013 |
6492 |
312.3 |
Aug 07 2013 |
3037 |
318.15 |
Aug 07 2013 |
4834 |
322.71 |
Aug 07 2013 |
5198 |
312.3 |
Aug 07 2013 |
6573 |
312.3 |
Jul 31 2013 |
3034 |
318.15 |
Jul 31 2013 |
4918 |
322.71 |
Jul 31 2013 |
5631 |
317.02 |
Jul 31 2013 |
8265 |
329.51 |
Jul 24 2013 |
3045 |
318.15 |
Jul 24 2013 |
4895 |
322.71 |
Jul 24 2013 |
5412 |
313.69 |
Jul 24 2013 |
7267 |
318.4 |
Jul 17 2013 |
2957 |
318.15 |
Jul 17 2013 |
4926 |
322.71 |
Jul 17 2013 |
5424 |
313.69 |
Jul 17 2013 |
7266 |
318.4 |
Jul 10 2013 |
3004 |
318.15 |
Jul 10 2013 |
4956 |
322.71 |
Jul 10 2013 |
5502 |
313.69 |
Jul 10 2013 |
7371 |
318.4 |
Jul 03 2013 |
2910 |
318.15 |
Jul 03 2013 |
5016 |
323.6 |
Jul 03 2013 |
5000 |
305.66 |
Jul 03 2013 |
6233 |
306.96 |
Jun 26 2013 |
2876 |
318.15 |
Jun 26 2013 |
4945 |
322.6 |
Jun 26 2013 |
4936 |
302.36 |
Jun 26 2013 |
6017 |
302.86 |
Jun 19 2013 |
2863 |
318.15 |
Jun 19 2013 |
5000 |
322.6 |
Jun 19 2013 |
4634 |
296.67 |
Jun 19 2013 |
5819 |
299.73 |
Jun 12 2013 |
2997 |
318.15 |
Jun 12 2013 |
5089 |
322.6 |
Jun 12 2013 |
4289 |
290.74 |
Jun 12 2013 |
5919 |
299.73 |
Jun 05 2013 |
3107 |
324.97 |
Jun 05 2013 |
5074 |
322.6 |
Jun 05 2013 |
3977 |
286.33 |
Jun 05 2013 |
4966 |
287.65 |
May 29 2013 |
3096 |
324.97 |
May 29 2013 |
5011 |
322.6 |
May 29 2013 |
4017 |
286.33 |
May 29 2013 |
4734 |
284.2 |
May 22 2013 |
3125 |
324.97 |
May 22 2013 |
5178 |
322.6 |
May 22 2013 |
4116 |
286.33 |
May 22 2013 |
4667 |
281.22 |
May 15 2013 |
3129 |
324.97 |
May 15 2013 |
5239 |
322.6 |
May 15 2013 |
4177 |
286.33 |
May 15 2013 |
4718 |
281.22 |
May 08 2013 |
2938 |
324.97 |
May 08 2013 |
5236 |
322.6 |
May 08 2013 |
4467 |
291.39 |
May 08 2013 |
4783 |
282.88 |
May 01 2013 |
3040 |
324.97 |
May 01 2013 |
5822 |
329.53 |
May 01 2013 |
4564 |
291.39 |
May 01 2013 |
4873 |
282.88 |
Apr 24 2013 |
4400 |
361.71 |
Apr 24 2013 |
5340 |
323.93 |
Apr 24 2013 |
4561 |
291.39 |
Apr 24 2013 |
4886 |
282.88 |
Apr 17 2013 |
4510 |
361.71 |
Apr 17 2013 |
5417 |
323.93 |
Apr 17 2013 |
4697 |
292.2 |
Apr 17 2013 |
5879 |
295.56 |
Apr 10 2013 |
4486 |
361.71 |
Apr 10 2013 |
5495 |
323.93 |
Apr 10 2013 |
5219 |
301.09 |
Apr 10 2013 |
6679 |
304.19 |
Apr 03 2013 |
4455 |
361.71 |
Apr 03 2013 |
6154 |
334.38 |
Apr 03 2013 |
5317 |
302.55 |
Apr 03 2013 |
8403 |
322.72 |
Mar 27 2013 |
4523 |
361.71 |
Mar 27 2013 |
6268 |
334.38 |
Mar 27 2013 |
5363 |
302.55 |
Mar 27 2013 |
8440 |
322.72 |
Mar 20 2013 |
4228 |
361.71 |
Mar 20 2013 |
6251 |
334.38 |
Mar 20 2013 |
5298 |
302.55 |
Mar 20 2013 |
8411 |
322.72 |
Mar 13 2013 |
2242 |
324.97 |
Mar 13 2013 |
5948 |
355.53 |
Mar 13 2013 |
8466 |
323.25 |
Oct 19 2012 |
4046 |
361.71 |
Oct 19 2012 |
7071 |
351.46 |
Oct 19 2012 |
7272 |
343.95 |
Oct 19 2012 |
9752 |
347 |
Sep 23 2012 |
3989 |
361.71 |
Sep 23 2012 |
7032 |
351.46 |
Sep 23 2012 |
7233 |
343.95 |
Sep 23 2012 |
9715 |
347 |
Aug 31 2012 |
3772 |
361.71 |
Aug 31 2012 |
7398 |
359.25 |
Aug 31 2012 |
7055 |
343.95 |
Aug 31 2012 |
8880 |
340.69 |
Aug 24 2012 |
3737 |
361.71 |
Aug 24 2012 |
7343 |
359.25 |
Aug 24 2012 |
6997 |
343.95 |
Aug 24 2012 |
8830 |
340.69 |
Aug 10 2012 |
4793 |
398.44 |
Aug 10 2012 |
6979 |
356.38 |
Aug 10 2012 |
6563 |
340.69 |
Aug 10 2012 |
8666 |
340.69 |
Aug 03 2012 |
4625 |
398.44 |
Aug 03 2012 |
6927 |
357.49 |
Aug 03 2012 |
6493 |
340.69 |
Aug 03 2012 |
8600 |
340.69 |
Jul 27 2012 |
4370 |
398.44 |
Jul 27 2012 |
6991 |
359.26 |
Jul 27 2012 |
7932 |
361.96 |
Jul 27 2012 |
10231 |
357.29 |
Jul 06 2012 |
4116 |
398.44 |
Jul 06 2012 |
6808 |
359.26 |
Jul 06 2012 |
8517 |
374.72 |
Jul 06 2012 |
11441 |
371.05 |
Jun 22 2012 |
4247 |
398.44 |
Jun 22 2012 |
6067 |
348.7 |
Jun 22 2012 |
8407 |
384.68 |
Jun 22 2012 |
11645 |
378.1 |
Jun 15 2012 |
4341 |
398.44 |
Jun 15 2012 |
6002 |
348.7 |
Jun 15 2012 |
7931 |
376.74 |
Jun 15 2012 |
11044 |
367.51 |
Jun 08 2012 |
4389 |
398.44 |
Jun 08 2012 |
5902 |
348.7 |
Jun 08 2012 |
8001 |
377.59 |
Jun 08 2012 |
10839 |
366.08 |
Jun 01 2012 |
4785 |
403.24 |
Jun 01 2012 |
5955 |
348.7 |
Jun 01 2012 |
7659 |
377.59 |
Jun 01 2012 |
10738 |
366.08 |
May 25 2012 |
4676 |
403.24 |
May 25 2012 |
5959 |
356.29 |
May 25 2012 |
6561 |
380.52 |
May 25 2012 |
9709 |
362.69 |
May 18 2012 |
4858 |
403.24 |
May 18 2012 |
6041 |
356.29 |
May 18 2012 |
6356 |
374.25 |
May 18 2012 |
9852 |
362.69 |
May 11 2012 |
4835 |
403.24 |
May 11 2012 |
5953 |
356.29 |
May 11 2012 |
6271 |
374.25 |
May 11 2012 |
9887 |
362.69 |
May 04 2012 |
4574 |
403.24 |
May 04 2012 |
5523 |
356.29 |
May 04 2012 |
5695 |
367.54 |
May 04 2012 |
9941 |
365.79 |
Apr 27 2012 |
4185 |
408.03 |
Apr 27 2012 |
4751 |
351.05 |
Apr 27 2012 |
5368 |
362.25 |
Apr 27 2012 |
9251 |
359.29 |
Apr 13 2012 |
3568 |
408.03 |
Apr 13 2012 |
4743 |
377.43 |
Apr 13 2012 |
4605 |
357.69 |
Apr 13 2012 |
8748 |
359.9 |
Apr 06 2012 |
3288 |
408.03 |
Apr 06 2012 |
4312 |
377.43 |
Apr 06 2012 |
4338 |
357.69 |
Apr 06 2012 |
8565 |
359.9 |
Mar 27 2012 |
3426 |
404.02 |
Mar 27 2012 |
3854 |
366.46 |
Mar 27 2012 |
4200 |
357.69 |
Mar 27 2012 |
9248 |
371.63 |
Sep 23 2011 |
1300 |
423.31 |
Sep 23 2011 |
5483 |
373.75 |
Sep 23 2011 |
5900 |
374.27 |
Sep 23 2011 |
8254 |
376.39 |
Sep 16 2011 |
1300 |
423.31 |
Sep 16 2011 |
5480 |
373.75 |
Sep 16 2011 |
5860 |
374.27 |
Sep 16 2011 |
8244 |
376.39 |
Sep 10 2011 |
1300 |
423.31 |
Sep 10 2011 |
5368 |
373.75 |
Sep 10 2011 |
5718 |
374.27 |
Sep 10 2011 |
8065 |
376.39 |
Sep 02 2011 |
1300 |
423.31 |
Sep 02 2011 |
5705 |
384.29 |
Sep 02 2011 |
5699 |
374.27 |
Sep 02 2011 |
7977 |
376.39 |
Aug 26 2011 |
1300 |
423.31 |
Aug 26 2011 |
5698 |
384.29 |
Aug 26 2011 |
5700 |
374.27 |
Aug 26 2011 |
7973 |
376.39 |
Aug 19 2011 |
1300 |
423.31 |
Aug 19 2011 |
5595 |
384.29 |
Aug 19 2011 |
5478 |
374.27 |
Aug 19 2011 |
7332 |
376.39 |
Aug 12 2011 |
1301 |
423.31 |
Aug 12 2011 |
5585 |
384.29 |
Aug 12 2011 |
5344 |
374.27 |
Aug 12 2011 |
7247 |
376.39 |
Aug 05 2011 |
1301 |
423.31 |
Aug 05 2011 |
5515 |
384.29 |
Aug 05 2011 |
5298 |
374.27 |
Aug 05 2011 |
7364 |
380.22 |
Jul 29 2011 |
1301 |
423.31 |
Jul 29 2011 |
5315 |
380.42 |
Jul 29 2011 |
5254 |
374.27 |
Jul 29 2011 |
7541 |
384.63 |
Jul 22 2011 |
1301 |
423.31 |
Jul 22 2011 |
5051 |
380.42 |
Jul 22 2011 |
5036 |
378.46 |
Jul 22 2011 |
7376 |
388.23 |
Jul 15 2011 |
1301 |
423.31 |
Jul 15 2011 |
4822 |
380.42 |
Jul 15 2011 |
4803 |
378.46 |
Jul 15 2011 |
7080 |
388.23 |
Jul 08 2011 |
1301 |
423.31 |
Jul 08 2011 |
4647 |
380.42 |
Jul 08 2011 |
4676 |
390.85 |
Jul 08 2011 |
7178 |
396.94 |
Jul 01 2011 |
1911 |
459.56 |
Jul 01 2011 |
4045 |
392.62 |
Jul 01 2011 |
4565 |
440.58 |
Jul 01 2011 |
6255 |
409.85 |
Jun 17 2011 |
1911 |
459.56 |
Jun 17 2011 |
4198 |
401.34 |
Jun 17 2011 |
4149 |
440.58 |
Jun 17 2011 |
7020 |
431.21 |
Jun 10 2011 |
1911 |
459.56 |
Jun 10 2011 |
4052 |
401.34 |
Jun 10 2011 |
4457 |
440.58 |
Jun 10 2011 |
7128 |
431.21 |
Jun 03 2011 |
1911 |
459.56 |
Jun 03 2011 |
3855 |
403.41 |
Jun 03 2011 |
4105 |
440.58 |
Jun 03 2011 |
6940 |
436.37 |
May 29 2011 |
2073 |
459.56 |
May 29 2011 |
3856 |
403.41 |
May 29 2011 |
4030 |
440.58 |
May 29 2011 |
6988 |
436.37 |
May 06 2011 |
2265 |
459.56 |
May 06 2011 |
6401 |
508.94 |
May 06 2011 |
3110 |
404.39 |
May 06 2011 |
8034 |
462.65 |
Apr 22 2011 |
2224 |
459.56 |
Apr 22 2011 |
6679 |
508.94 |
Apr 22 2011 |
3663 |
416.43 |
Apr 22 2011 |
8282 |
457.09 |
Apr 01 2011 |
2402 |
480.8 |
Apr 01 2011 |
2010 |
495.8 |
Apr 01 2011 |
6729 |
508.94 |
Apr 01 2011 |
4967 |
442.62 |
Apr 01 2011 |
8856 |
475.01 |
Oct 15 2010 |
4147 |
495.8 |
Oct 15 2010 |
9779 |
537 |
Oct 15 2010 |
7398 |
442.62 |
Oct 15 2010 |
12377 |
481.8 |
Aug 15 2010 |
9764 |
565.07 |
Aug 15 2010 |
7132 |
442.62 |
Aug 15 2010 |
11683 |
473.23 |
Aug 01 2010 |
9530 |
565.07 |
Aug 01 2010 |
6617 |
442.62 |
Aug 01 2010 |
11146 |
473.23 |
Jul 15 2010 |
6357 |
442.62 |
Jul 15 2010 |
9194 |
442.62 |
Jul 01 2010 |
7007 |
461.73 |
Jul 01 2010 |
10621 |
464.53 |
Jun 15 2010 |
10386 |
470.13 |
Jun 01 2010 |
9668 |
470.13 |
May 27 2010 |
7415 |
565.07 |
May 27 2010 |
10793 |
533.71 |
May 15 2010 |
9059 |
470.13 |
Apr 30 2010 |
8681 |
470.13 |
Apr 15 2010 |
8236 |
470.13 |
Apr 02 2010 |
7151 |
470.13 |