| Feb 24 2022 |
2480 |
394.04 |
| Feb 24 2022 |
3242 |
394.04 |
| Feb 17 2022 |
2237 |
394.04 |
| Feb 17 2022 |
2893 |
394.04 |
| Feb 10 2022 |
2225 |
394.04 |
| Feb 10 2022 |
2826 |
394.04 |
| Feb 03 2022 |
2230 |
394.04 |
| Feb 03 2022 |
2826 |
394.04 |
| Jan 27 2022 |
2215 |
394.04 |
| Jan 27 2022 |
2826 |
394.04 |
| Jan 20 2022 |
2213 |
394.04 |
| Jan 20 2022 |
2817 |
394.04 |
| Jan 13 2022 |
2213 |
394.04 |
| Jan 13 2022 |
2833 |
394.04 |
| Jan 06 2022 |
2213 |
394.04 |
| Jan 06 2022 |
2834 |
394.04 |
| Dec 30 2021 |
2216 |
394.04 |
| Dec 30 2021 |
2837 |
394.04 |
| Dec 23 2021 |
2216 |
394.04 |
| Dec 23 2021 |
2837 |
394.04 |
| Dec 16 2021 |
2216 |
394.04 |
| Dec 16 2021 |
2837 |
394.04 |
| Dec 09 2021 |
2216 |
394.04 |
| Dec 09 2021 |
2837 |
394.04 |
| Dec 02 2021 |
2216 |
394.04 |
| Dec 02 2021 |
2838 |
394.04 |
| Nov 25 2021 |
2216 |
394.04 |
| Nov 25 2021 |
2838 |
394.04 |
| Nov 18 2021 |
2216 |
394.04 |
| Nov 18 2021 |
2839 |
394.04 |
| Nov 11 2021 |
2217 |
394.04 |
| Nov 11 2021 |
2840 |
394.04 |
| Nov 04 2021 |
2220 |
394.04 |
| Nov 04 2021 |
2871 |
394.04 |
| Oct 28 2021 |
2220 |
394.04 |
| Oct 28 2021 |
2872 |
394.04 |
| Oct 21 2021 |
2220 |
394.04 |
| Oct 21 2021 |
2882 |
394.04 |
| Oct 14 2021 |
2216 |
394.04 |
| Oct 14 2021 |
2877 |
394.04 |
| Oct 07 2021 |
2218 |
394.04 |
| Oct 07 2021 |
2880 |
394.04 |
| Sep 30 2021 |
2220 |
394.04 |
| Sep 30 2021 |
2833 |
394.04 |
| Sep 23 2021 |
2257 |
394.04 |
| Sep 23 2021 |
2830 |
394.04 |
| Sep 16 2021 |
2218 |
394.04 |
| Sep 16 2021 |
2806 |
394.04 |
| Sep 09 2021 |
2219 |
394.04 |
| Sep 09 2021 |
2783 |
394.04 |
| Sep 02 2021 |
2273 |
394.04 |
| Sep 02 2021 |
2816 |
394.04 |
| Aug 26 2021 |
2258 |
394.04 |
| Aug 26 2021 |
2717 |
394.04 |
| Aug 19 2021 |
2280 |
394.04 |
| Aug 19 2021 |
2758 |
394.04 |
| Aug 12 2021 |
2266 |
394.04 |
| Aug 12 2021 |
2752 |
394.04 |
| Aug 05 2021 |
2256 |
394.04 |
| Aug 05 2021 |
2713 |
394.04 |
| Jul 29 2021 |
2274 |
394.04 |
| Jul 29 2021 |
2710 |
394.04 |
| Jul 22 2021 |
2187 |
394.04 |
| Jul 22 2021 |
2528 |
394.04 |
| Jul 15 2021 |
2272 |
394.04 |
| Jul 15 2021 |
2485 |
394.04 |
| Jul 08 2021 |
2208 |
394.04 |
| Jul 08 2021 |
2418 |
394.04 |
| Jul 01 2021 |
2200 |
394.04 |
| Jul 01 2021 |
2380 |
394.04 |
| Jun 24 2021 |
2207 |
394.04 |
| Jun 24 2021 |
2315 |
394.04 |
| Jun 17 2021 |
2142 |
394.04 |
| Jun 17 2021 |
2177 |
394.04 |
| Jun 10 2021 |
2137 |
394.04 |
| Jun 10 2021 |
2049 |
394.04 |
| Jun 03 2021 |
1871 |
394.04 |
| May 27 2021 |
2060 |
394.04 |
| May 27 2021 |
1887 |
394.04 |
| May 07 2021 |
6120 |
394.04 |
| Feb 26 2021 |
944 |
394.04 |
| Feb 26 2021 |
1576 |
394.04 |
| Feb 19 2021 |
1156 |
394.04 |
| Feb 19 2021 |
1740 |
394.04 |
| Feb 12 2021 |
1250 |
394.04 |
| Feb 12 2021 |
1877 |
394.04 |
| Feb 05 2021 |
1301 |
394.04 |
| Feb 05 2021 |
1962 |
394.04 |
| Jan 29 2021 |
1315 |
394.04 |
| Jan 29 2021 |
2008 |
394.04 |
| Jan 22 2021 |
1349 |
394.04 |
| Jan 22 2021 |
2043 |
394.04 |
| Jan 15 2021 |
1349 |
394.04 |
| Jan 15 2021 |
2086 |
394.04 |
| Jan 08 2021 |
1349 |
394.04 |
| Jan 08 2021 |
2083 |
394.04 |
| Jan 01 2021 |
1349 |
394.04 |
| Jan 01 2021 |
2059 |
394.04 |
| Dec 25 2020 |
1349 |
394.04 |
| Dec 25 2020 |
2059 |
394.04 |
| Dec 18 2020 |
1349 |
394.04 |
| Dec 18 2020 |
2059 |
394.04 |
| Dec 11 2020 |
1349 |
394.04 |
| Dec 11 2020 |
2057 |
394.04 |
| Dec 04 2020 |
1349 |
394.04 |
| Dec 04 2020 |
2048 |
394.04 |
| Nov 27 2020 |
1349 |
394.04 |
| Nov 27 2020 |
2048 |
394.04 |
| Nov 20 2020 |
1349 |
394.04 |
| Nov 20 2020 |
2048 |
394.04 |
| Nov 13 2020 |
1349 |
394.04 |
| Nov 13 2020 |
2048 |
394.04 |
| Nov 06 2020 |
1349 |
394.04 |
| Nov 06 2020 |
2085 |
394.04 |
| Oct 30 2020 |
1344 |
394.04 |
| Oct 30 2020 |
2038 |
394.04 |
| Oct 23 2020 |
1292 |
394.04 |
| Oct 23 2020 |
2012 |
394.04 |
| Oct 16 2020 |
1300 |
394.04 |
| Oct 16 2020 |
2010 |
394.04 |
| Oct 09 2020 |
1303 |
394.04 |
| Oct 09 2020 |
2000 |
394.04 |
| Oct 02 2020 |
1220 |
394.04 |
| Oct 02 2020 |
1852 |
394.04 |
| Sep 25 2020 |
1210 |
394.04 |
| Sep 25 2020 |
1885 |
394.04 |
| Sep 18 2020 |
1212 |
394.04 |
| Sep 18 2020 |
1895 |
394.04 |
| Sep 11 2020 |
1124 |
394.04 |
| Sep 11 2020 |
1779 |
394.04 |
| Sep 04 2020 |
1333 |
394.04 |
| Sep 04 2020 |
2046 |
394.04 |
| Aug 28 2020 |
1453 |
394.04 |
| Aug 28 2020 |
2262 |
394.04 |
| Aug 21 2020 |
1544 |
394.04 |
| Aug 21 2020 |
2449 |
394.04 |
| Aug 14 2020 |
1579 |
394.04 |
| Aug 14 2020 |
2504 |
394.04 |
| Aug 07 2020 |
1713 |
394.04 |
| Aug 07 2020 |
2664 |
394.04 |
| Jul 31 2020 |
1817 |
394.04 |
| Jul 31 2020 |
2834 |
394.04 |
| Jul 24 2020 |
1908 |
394.04 |
| Jul 24 2020 |
3030 |
394.04 |
| Jul 17 2020 |
2069 |
394.04 |
| Jul 17 2020 |
3190 |
394.04 |
| Jul 10 2020 |
2159 |
394.04 |
| Jul 10 2020 |
3389 |
394.04 |
| Jul 03 2020 |
2188 |
394.04 |
| Jul 03 2020 |
3407 |
394.04 |
| Jun 26 2020 |
2327 |
394.04 |
| Jun 26 2020 |
3657 |
394.04 |
| Jun 19 2020 |
2394 |
394.04 |
| Jun 19 2020 |
3851 |
394.04 |
| Jun 12 2020 |
2487 |
394.04 |
| Jun 12 2020 |
3955 |
394.04 |
| Jun 05 2020 |
2538 |
394.04 |
| Jun 05 2020 |
4089 |
394.04 |
| May 29 2020 |
2633 |
394.04 |
| May 29 2020 |
4236 |
394.04 |
| May 22 2020 |
2778 |
394.04 |
| May 22 2020 |
4418 |
394.04 |
| May 15 2020 |
2889 |
394.04 |
| May 15 2020 |
4613 |
394.04 |
| May 08 2020 |
2950 |
394.04 |
| May 08 2020 |
4739 |
394.04 |
| May 01 2020 |
3166 |
394.04 |
| May 01 2020 |
5069 |
394.04 |
| Apr 24 2020 |
3292 |
394.04 |
| Apr 24 2020 |
5339 |
394.04 |
| Apr 17 2020 |
3456 |
394.04 |
| Apr 17 2020 |
5486 |
394.04 |
| Apr 10 2020 |
3561 |
394.04 |
| Apr 10 2020 |
5609 |
394.04 |
| Apr 03 2020 |
3710 |
394.04 |
| Apr 03 2020 |
5798 |
394.04 |
| Mar 27 2020 |
3912 |
394.04 |
| Mar 27 2020 |
6012 |
394.04 |
| Mar 20 2020 |
3990 |
394.04 |
| Mar 20 2020 |
6100 |
394.04 |
| Mar 13 2020 |
4089 |
394.04 |
| Mar 13 2020 |
6197 |
394.04 |
| Mar 06 2020 |
4173 |
394.04 |
| Mar 06 2020 |
6251 |
394.04 |
| Jan 24 2020 |
11053 |
469.35 |
| Jan 24 2020 |
15890 |
469.35 |
| Jan 17 2020 |
10960 |
469.35 |
| Jan 17 2020 |
15804 |
469.35 |
| Jan 10 2020 |
10959 |
469.35 |
| Jan 10 2020 |
15805 |
469.35 |
| Jan 03 2020 |
10968 |
469.35 |
| Jan 03 2020 |
15816 |
469.35 |
| Dec 27 2019 |
10962 |
469.35 |
| Dec 27 2019 |
15810 |
469.35 |
| Dec 20 2019 |
10962 |
469.35 |
| Dec 20 2019 |
15810 |
469.35 |
| Dec 13 2019 |
10963 |
469.35 |
| Dec 13 2019 |
15811 |
469.35 |
| Dec 06 2019 |
10949 |
469.35 |
| Dec 06 2019 |
15793 |
469.35 |
| Nov 29 2019 |
10912 |
469.35 |
| Nov 29 2019 |
15774 |
469.35 |
| Nov 22 2019 |
10912 |
469.35 |
| Nov 22 2019 |
15774 |
469.35 |
| Nov 15 2019 |
10913 |
469.35 |
| Nov 15 2019 |
15779 |
469.35 |
| Nov 08 2019 |
10918 |
469.35 |
| Nov 08 2019 |
15707 |
469.35 |
| Nov 01 2019 |
10914 |
469.35 |
| Nov 01 2019 |
15508 |
469.35 |
| Oct 25 2019 |
10932 |
469.35 |
| Oct 25 2019 |
15524 |
469.35 |
| Oct 18 2019 |
10932 |
469.35 |
| Oct 18 2019 |
15554 |
469.35 |
| Oct 11 2019 |
10931 |
469.35 |
| Oct 11 2019 |
15522 |
469.35 |
| Oct 04 2019 |
10947 |
469.35 |
| Oct 04 2019 |
15504 |
469.35 |
| Sep 27 2019 |
10945 |
469.35 |
| Sep 27 2019 |
15623 |
469.35 |
| Sep 20 2019 |
10952 |
469.35 |
| Sep 20 2019 |
15617 |
469.35 |
| Sep 13 2019 |
10936 |
469.35 |
| Sep 13 2019 |
15635 |
469.35 |
| Sep 06 2019 |
10941 |
469.35 |
| Sep 06 2019 |
15895 |
469.35 |
| Aug 30 2019 |
11057 |
469.35 |
| Aug 30 2019 |
16020 |
469.35 |
| Aug 23 2019 |
11128 |
469.35 |
| Aug 23 2019 |
16215 |
469.35 |
| Aug 16 2019 |
11130 |
469.35 |
| Aug 16 2019 |
16192 |
469.35 |
| Aug 09 2019 |
11163 |
469.35 |
| Aug 09 2019 |
16246 |
469.35 |
| Aug 02 2019 |
11272 |
469.35 |
| Aug 02 2019 |
16364 |
469.35 |
| Jul 26 2019 |
11338 |
469.35 |
| Jul 26 2019 |
16460 |
469.35 |
| Jul 19 2019 |
11394 |
469.35 |
| Jul 19 2019 |
16611 |
469.35 |
| Jul 12 2019 |
11549 |
469.35 |
| Jul 12 2019 |
16715 |
469.35 |
| Jul 05 2019 |
11900 |
469.35 |
| Jul 05 2019 |
17080 |
469.35 |
| Jun 28 2019 |
12054 |
469.35 |
| Jun 28 2019 |
17252 |
469.35 |
| Jun 21 2019 |
12037 |
469.35 |
| Jun 21 2019 |
17122 |
469.35 |
| Jun 14 2019 |
12200 |
469.35 |
| Jun 14 2019 |
17254 |
469.35 |
| Jun 07 2019 |
12386 |
469.35 |
| Jun 07 2019 |
17454 |
469.35 |
| May 31 2019 |
12330 |
469.35 |
| May 31 2019 |
17386 |
469.35 |
| May 24 2019 |
12318 |
469.35 |
| May 24 2019 |
17406 |
469.35 |
| May 17 2019 |
12377 |
469.35 |
| May 17 2019 |
17406 |
469.35 |
| May 10 2019 |
12359 |
469.35 |
| May 10 2019 |
17354 |
469.35 |
| May 03 2019 |
12381 |
469.35 |
| May 03 2019 |
17418 |
469.35 |
| Apr 26 2019 |
12375 |
469.35 |
| Apr 26 2019 |
17034 |
469.35 |
| Apr 19 2019 |
12517 |
469.35 |
| Apr 19 2019 |
16992 |
469.35 |
| Apr 18 2019 |
12533 |
469.35 |
| Apr 12 2019 |
12664 |
469.35 |
| Apr 12 2019 |
17038 |
469.35 |
| Apr 05 2019 |
12391 |
469.35 |
| Apr 05 2019 |
16600 |
469.35 |
| Mar 29 2019 |
12221 |
469.35 |
| Mar 29 2019 |
16466 |
469.35 |
| Mar 22 2019 |
12067 |
469.35 |
| Mar 22 2019 |
16259 |
469.35 |
| Mar 15 2019 |
12011 |
469.35 |
| Mar 15 2019 |
16266 |
469.35 |
| Mar 08 2019 |
11919 |
469.35 |
| Mar 08 2019 |
16056 |
469.35 |
| Mar 01 2019 |
11922 |
469.35 |
| Mar 01 2019 |
16123 |
469.35 |
| Feb 22 2019 |
11957 |
469.35 |
| Feb 22 2019 |
16186 |
469.35 |
| Feb 15 2019 |
11864 |
469.35 |
| Feb 15 2019 |
16031 |
469.35 |
| Jul 27 2018 |
7312 |
417.68 |
| Jul 27 2018 |
9892 |
417.68 |
| Jul 20 2018 |
7440 |
417.68 |
| Jul 20 2018 |
10062 |
417.68 |
| Jul 13 2018 |
7300 |
417.68 |
| Jul 13 2018 |
9954 |
417.68 |
| Jul 06 2018 |
7185 |
417.68 |
| Jul 06 2018 |
9693 |
417.68 |
| Jun 29 2018 |
7207 |
417.68 |
| Jun 29 2018 |
9698 |
417.68 |
| Jun 22 2018 |
7417 |
417.68 |
| Jun 22 2018 |
9935 |
417.68 |
| Jun 15 2018 |
7419 |
417.68 |
| Jun 15 2018 |
9972 |
417.68 |
| Jun 08 2018 |
7553 |
417.68 |
| Jun 08 2018 |
10128 |
417.68 |
| Jun 01 2018 |
7597 |
417.68 |
| Jun 01 2018 |
10395 |
417.68 |
| May 25 2018 |
7705 |
417.68 |
| May 25 2018 |
10536 |
417.68 |
| May 18 2018 |
7694 |
417.68 |
| May 18 2018 |
10511 |
417.68 |
| May 11 2018 |
7659 |
417.68 |
| May 11 2018 |
10611 |
417.68 |
| May 04 2018 |
7829 |
417.68 |
| May 04 2018 |
10738 |
417.68 |
| Apr 27 2018 |
7830 |
417.68 |
| Apr 27 2018 |
10723 |
417.68 |
| Apr 20 2018 |
7913 |
417.68 |
| Apr 20 2018 |
10720 |
417.68 |
| Apr 13 2018 |
7920 |
417.68 |
| Apr 13 2018 |
10748 |
417.68 |
| Apr 06 2018 |
7881 |
417.68 |
| Apr 06 2018 |
10814 |
417.68 |
| Mar 30 2018 |
7949 |
417.68 |
| Mar 30 2018 |
11014 |
417.68 |
| Mar 23 2018 |
7980 |
417.68 |
| Mar 23 2018 |
11099 |
417.68 |
| Mar 16 2018 |
7984 |
417.68 |
| Mar 16 2018 |
11079 |
417.68 |
| Mar 09 2018 |
7921 |
417.68 |
| Mar 09 2018 |
11077 |
417.68 |
| Mar 02 2018 |
7979 |
417.68 |
| Mar 02 2018 |
11260 |
417.68 |
| Feb 23 2018 |
8045 |
417.68 |
| Feb 23 2018 |
11362 |
417.68 |
| Feb 16 2018 |
8044 |
417.68 |
| Feb 16 2018 |
11371 |
417.68 |
| Feb 09 2018 |
8062 |
417.68 |
| Feb 09 2018 |
11302 |
417.68 |
| Feb 02 2018 |
8038 |
417.68 |
| Feb 02 2018 |
11288 |
417.68 |
| Jan 26 2018 |
8058 |
417.68 |
| Jan 26 2018 |
11317 |
417.68 |
| Jan 19 2018 |
8058 |
417.68 |
| Jan 19 2018 |
11314 |
417.68 |
| Jan 12 2018 |
8055 |
417.68 |
| Jan 12 2018 |
11332 |
417.68 |
| Jan 05 2018 |
8070 |
417.68 |
| Jan 05 2018 |
11346 |
417.68 |
| Dec 29 2017 |
8070 |
417.68 |
| Dec 29 2017 |
11346 |
417.68 |
| Dec 22 2017 |
8071 |
417.68 |
| Dec 22 2017 |
11347 |
417.68 |
| Dec 15 2017 |
8065 |
417.68 |
| Dec 15 2017 |
11342 |
417.68 |
| Dec 08 2017 |
8065 |
417.68 |
| Dec 08 2017 |
11342 |
417.68 |
| Dec 01 2017 |
8065 |
417.68 |
| Dec 01 2017 |
11342 |
417.68 |
| Nov 24 2017 |
8065 |
417.68 |
| Nov 24 2017 |
11342 |
417.68 |
| Nov 17 2017 |
8065 |
417.68 |
| Nov 17 2017 |
11342 |
417.68 |
| Nov 10 2017 |
8065 |
417.68 |
| Nov 10 2017 |
11346 |
417.68 |
| Nov 03 2017 |
8066 |
417.68 |
| Nov 03 2017 |
11347 |
417.68 |
| Oct 27 2017 |
8066 |
417.68 |
| Oct 27 2017 |
11394 |
417.68 |
| Oct 20 2017 |
8089 |
417.68 |
| Oct 20 2017 |
11360 |
417.68 |
| Oct 13 2017 |
8088 |
417.68 |
| Oct 13 2017 |
11376 |
417.68 |
| Oct 06 2017 |
8086 |
417.68 |
| Oct 06 2017 |
11377 |
417.68 |
| Sep 29 2017 |
8090 |
417.68 |
| Sep 29 2017 |
11298 |
417.68 |
| Sep 22 2017 |
8092 |
417.68 |
| Sep 22 2017 |
11411 |
417.68 |
| Sep 15 2017 |
8156 |
417.68 |
| Sep 15 2017 |
11484 |
417.68 |
| Sep 08 2017 |
8188 |
417.68 |
| Sep 08 2017 |
11595 |
417.68 |
| Sep 01 2017 |
8296 |
417.68 |
| Sep 01 2017 |
11623 |
417.68 |
| Aug 25 2017 |
8298 |
417.68 |
| Aug 25 2017 |
11954 |
417.68 |
| Aug 18 2017 |
8356 |
417.68 |
| Aug 18 2017 |
12061 |
417.68 |
| Aug 11 2017 |
8346 |
417.68 |
| Aug 11 2017 |
12103 |
417.68 |
| Apr 21 2017 |
8270 |
397.62 |
| Apr 21 2017 |
10448 |
397.62 |
| Apr 14 2017 |
8306 |
397.62 |
| Apr 14 2017 |
10502 |
397.62 |
| Apr 07 2017 |
8396 |
397.62 |
| Apr 07 2017 |
10336 |
397.62 |
| Mar 31 2017 |
8638 |
397.62 |
| Mar 31 2017 |
10512 |
397.62 |
| Mar 24 2017 |
8572 |
397.62 |
| Mar 24 2017 |
10409 |
397.62 |
| Mar 17 2017 |
8635 |
397.62 |
| Mar 17 2017 |
10485 |
397.62 |
| Mar 10 2017 |
8745 |
397.62 |
| Mar 10 2017 |
10584 |
397.62 |
| Mar 03 2017 |
8840 |
407.58 |
| Mar 03 2017 |
8705 |
397.62 |
| Mar 03 2017 |
11163 |
402.6 |
| Feb 24 2017 |
8914 |
407.58 |
| Feb 24 2017 |
8652 |
397.62 |
| Feb 24 2017 |
11197 |
402.6 |
| Feb 17 2017 |
8943 |
407.58 |
| Feb 17 2017 |
6415 |
375.94 |
| Feb 17 2017 |
9222 |
386.49 |
| Feb 10 2017 |
9046 |
407.58 |
| Feb 10 2017 |
6435 |
375.94 |
| Feb 10 2017 |
9275 |
386.49 |
| Feb 03 2017 |
9032 |
407.58 |
| Feb 03 2017 |
6450 |
375.94 |
| Feb 03 2017 |
9298 |
386.49 |
| Jan 27 2017 |
9003 |
407.58 |
| Jan 27 2017 |
6453 |
375.94 |
| Jan 27 2017 |
9307 |
386.49 |
| Jan 20 2017 |
8980 |
407.58 |
| Jan 20 2017 |
6463 |
375.94 |
| Jan 20 2017 |
9307 |
386.49 |
| Jan 13 2017 |
8988 |
407.58 |
| Jan 13 2017 |
6464 |
375.94 |
| Jan 13 2017 |
9315 |
386.49 |
| Jan 06 2017 |
8988 |
407.58 |
| Jan 06 2017 |
6465 |
375.94 |
| Jan 06 2017 |
9299 |
386.49 |
| Dec 30 2016 |
8988 |
407.58 |
| Dec 30 2016 |
6469 |
375.94 |
| Dec 30 2016 |
9301 |
386.49 |
| Dec 23 2016 |
8988 |
407.58 |
| Dec 23 2016 |
6469 |
375.94 |
| Dec 23 2016 |
9301 |
386.49 |
| Dec 16 2016 |
8988 |
407.58 |
| Dec 16 2016 |
6466 |
375.94 |
| Dec 16 2016 |
9298 |
386.49 |
| Dec 09 2016 |
8988 |
407.58 |
| Dec 09 2016 |
6465 |
375.94 |
| Dec 09 2016 |
9296 |
386.49 |
| Dec 02 2016 |
8988 |
407.58 |
| Dec 02 2016 |
6465 |
375.94 |
| Dec 02 2016 |
9297 |
386.49 |
| Nov 25 2016 |
8988 |
407.58 |
| Nov 25 2016 |
6460 |
375.94 |
| Nov 25 2016 |
9296 |
386.49 |
| Nov 18 2016 |
8988 |
407.58 |
| Nov 18 2016 |
6460 |
375.94 |
| Nov 18 2016 |
9296 |
386.49 |
| Nov 11 2016 |
8978 |
407.58 |
| Nov 11 2016 |
6460 |
375.94 |
| Nov 11 2016 |
9290 |
386.49 |
| Nov 04 2016 |
8978 |
407.58 |
| Nov 04 2016 |
6460 |
375.94 |
| Nov 04 2016 |
9290 |
386.49 |
| Oct 28 2016 |
8994 |
407.58 |
| Oct 28 2016 |
6460 |
375.94 |
| Oct 28 2016 |
9308 |
386.49 |
| Oct 21 2016 |
9002 |
407.58 |
| Oct 21 2016 |
6455 |
375.94 |
| Oct 21 2016 |
9309 |
386.49 |
| Oct 14 2016 |
9011 |
407.58 |
| Oct 14 2016 |
6480 |
375.94 |
| Oct 14 2016 |
9353 |
386.49 |
| Oct 07 2016 |
9013 |
407.58 |
| Oct 07 2016 |
6487 |
375.94 |
| Oct 07 2016 |
9350 |
386.49 |
| Sep 30 2016 |
9022 |
407.58 |
| Sep 30 2016 |
6494 |
375.94 |
| Sep 30 2016 |
9360 |
386.49 |
| Sep 23 2016 |
8933 |
407.58 |
| Sep 23 2016 |
6492 |
375.94 |
| Sep 23 2016 |
9321 |
386.49 |
| Sep 16 2016 |
8900 |
407.58 |
| Sep 16 2016 |
6532 |
375.94 |
| Sep 16 2016 |
9335 |
386.49 |
| Sep 09 2016 |
9008 |
407.58 |
| Sep 09 2016 |
6608 |
375.94 |
| Sep 09 2016 |
9374 |
386.49 |
| Sep 02 2016 |
9045 |
407.58 |
| Sep 02 2016 |
6707 |
375.94 |
| Sep 02 2016 |
9488 |
386.49 |
| Aug 26 2016 |
8754 |
407.58 |
| Aug 26 2016 |
6733 |
375.94 |
| Aug 26 2016 |
9201 |
386.49 |
| Aug 19 2016 |
8773 |
407.58 |
| Aug 19 2016 |
6764 |
375.94 |
| Aug 19 2016 |
9218 |
386.49 |
| Aug 12 2016 |
8750 |
407.58 |
| Aug 12 2016 |
6842 |
375.94 |
| Aug 12 2016 |
10273 |
386.49 |
| Aug 05 2016 |
8797 |
407.58 |
| Aug 05 2016 |
6888 |
375.94 |
| Aug 05 2016 |
10351 |
386.49 |
| Jul 29 2016 |
8676 |
407.58 |
| Jul 29 2016 |
6932 |
375.94 |
| Jul 29 2016 |
10432 |
386.49 |
| Jul 22 2016 |
8793 |
407.58 |
| Jul 22 2016 |
7073 |
375.94 |
| Jul 22 2016 |
10617 |
386.49 |
| Jun 22 2016 |
9006 |
407.58 |
| Jun 22 2016 |
7296 |
375.94 |
| Jun 22 2016 |
11496 |
386.49 |
| Jun 15 2016 |
9119 |
407.58 |
| Jun 15 2016 |
7343 |
375.94 |
| Jun 15 2016 |
11587 |
386.49 |
| Jun 08 2016 |
9135 |
407.58 |
| Jun 08 2016 |
7416 |
375.94 |
| Jun 08 2016 |
11622 |
386.49 |
| Jun 01 2016 |
9234 |
407.58 |
| Jun 01 2016 |
7471 |
375.94 |
| Jun 01 2016 |
11847 |
386.49 |
| May 25 2016 |
9241 |
407.58 |
| May 25 2016 |
7484 |
375.94 |
| May 25 2016 |
11839 |
386.49 |
| May 18 2016 |
9310 |
407.58 |
| May 18 2016 |
7548 |
375.94 |
| May 18 2016 |
11917 |
386.49 |
| May 11 2016 |
9324 |
407.58 |
| May 11 2016 |
5580 |
354.26 |
| May 11 2016 |
11148 |
380.92 |
| May 04 2016 |
9270 |
407.58 |
| May 04 2016 |
5508 |
354.26 |
| May 04 2016 |
11114 |
380.92 |
| Apr 27 2016 |
9472 |
407.58 |
| Apr 27 2016 |
5653 |
354.26 |
| Apr 27 2016 |
11333 |
380.92 |
| Apr 20 2016 |
9478 |
407.58 |
| Apr 20 2016 |
5704 |
354.26 |
| Apr 20 2016 |
11381 |
380.92 |
| Apr 13 2016 |
9717 |
407.58 |
| Apr 13 2016 |
5649 |
354.26 |
| Apr 13 2016 |
11326 |
380.92 |
| Apr 06 2016 |
9905 |
407.58 |
| Apr 06 2016 |
5664 |
354.26 |
| Apr 06 2016 |
11406 |
380.92 |
| Mar 30 2016 |
9797 |
407.58 |
| Mar 30 2016 |
5611 |
354.26 |
| Mar 30 2016 |
11333 |
380.92 |
| Mar 23 2016 |
10009 |
407.58 |
| Mar 23 2016 |
5644 |
354.26 |
| Mar 23 2016 |
11449 |
380.92 |
| Mar 16 2016 |
10084 |
407.58 |
| Mar 16 2016 |
5564 |
354.26 |
| Mar 16 2016 |
11383 |
380.92 |
| Mar 09 2016 |
10117 |
407.58 |
| Mar 09 2016 |
5560 |
354.26 |
| Mar 09 2016 |
11432 |
380.92 |
| Jul 22 2015 |
17119 |
465.07 |
| Jul 22 2015 |
20768 |
508.48 |
| Jul 22 2015 |
27633 |
486.77 |
| Jul 15 2015 |
17418 |
465.07 |
| Jul 15 2015 |
20875 |
508.48 |
| Jul 15 2015 |
27835 |
486.77 |
| Jul 08 2015 |
17532 |
465.07 |
| Jul 08 2015 |
20924 |
508.48 |
| Jul 08 2015 |
27982 |
486.77 |
| Jul 01 2015 |
17643 |
465.07 |
| Jul 01 2015 |
21040 |
508.48 |
| Jul 01 2015 |
28103 |
486.77 |
| Jun 24 2015 |
17667 |
465.07 |
| Jun 24 2015 |
21084 |
508.48 |
| Jun 24 2015 |
28217 |
486.77 |
| Jun 17 2015 |
17587 |
465.07 |
| Jun 17 2015 |
21155 |
508.48 |
| Jun 17 2015 |
28227 |
486.77 |
| Jun 10 2015 |
17749 |
465.07 |
| Jun 10 2015 |
21180 |
508.48 |
| Jun 10 2015 |
28277 |
486.77 |
| Jun 03 2015 |
6654 |
398.35 |
| Jun 03 2015 |
12268 |
417.06 |
| Jun 03 2015 |
15957 |
452.25 |
| Jun 03 2015 |
19528 |
427.39 |
| May 27 2015 |
6571 |
398.35 |
| May 27 2015 |
12156 |
417.06 |
| May 27 2015 |
15919 |
452.25 |
| May 27 2015 |
19355 |
427.39 |
| May 20 2015 |
6557 |
398.35 |
| May 20 2015 |
12224 |
417.06 |
| May 20 2015 |
15958 |
452.25 |
| May 20 2015 |
19414 |
427.39 |
| May 13 2015 |
6582 |
398.35 |
| May 13 2015 |
12340 |
417.06 |
| May 13 2015 |
13654 |
429.45 |
| May 13 2015 |
15790 |
402.47 |
| May 06 2015 |
6198 |
398.35 |
| May 06 2015 |
12189 |
417.06 |
| May 06 2015 |
13345 |
429.45 |
| May 06 2015 |
15485 |
402.47 |
| Apr 29 2015 |
6405 |
398.35 |
| Apr 29 2015 |
12373 |
417.06 |
| Apr 29 2015 |
13494 |
429.45 |
| Apr 29 2015 |
15720 |
402.47 |
| Apr 22 2015 |
6514 |
398.35 |
| Apr 22 2015 |
12228 |
415.01 |
| Apr 22 2015 |
13545 |
429.45 |
| Apr 22 2015 |
14242 |
391.63 |
| Apr 15 2015 |
6452 |
398.35 |
| Apr 15 2015 |
12112 |
415.01 |
| Apr 15 2015 |
13476 |
429.45 |
| Apr 15 2015 |
14214 |
391.63 |
| Apr 08 2015 |
6462 |
398.35 |
| Apr 08 2015 |
12119 |
415.01 |
| Apr 08 2015 |
12714 |
420.19 |
| Apr 08 2015 |
13746 |
387.94 |
| Apr 01 2015 |
6429 |
398.35 |
| Apr 01 2015 |
12246 |
415.01 |
| Apr 01 2015 |
12823 |
420.19 |
| Apr 01 2015 |
13995 |
387.94 |
| Mar 25 2015 |
6387 |
398.35 |
| Mar 25 2015 |
11854 |
415.01 |
| Mar 25 2015 |
14016 |
433.78 |
| Mar 25 2015 |
13594 |
387.94 |
| Mar 18 2015 |
6166 |
398.35 |
| Mar 18 2015 |
11525 |
415.01 |
| Mar 18 2015 |
13783 |
433.78 |
| Mar 18 2015 |
13360 |
387.94 |
| Mar 11 2015 |
6384 |
398.35 |
| Mar 11 2015 |
11753 |
415.01 |
| Mar 11 2015 |
13902 |
433.78 |
| Mar 11 2015 |
13786 |
387.94 |
| Mar 04 2015 |
6494 |
398.35 |
| Mar 04 2015 |
11928 |
415.01 |
| Mar 04 2015 |
14102 |
433.78 |
| Mar 04 2015 |
13926 |
387.94 |
| Feb 25 2015 |
6414 |
398.35 |
| Feb 25 2015 |
11957 |
415.01 |
| Feb 25 2015 |
14024 |
433.78 |
| Feb 25 2015 |
13943 |
387.94 |
| Feb 18 2015 |
6461 |
398.35 |
| Feb 18 2015 |
12028 |
415.01 |
| Feb 18 2015 |
14083 |
433.78 |
| Feb 18 2015 |
13995 |
387.94 |
| Feb 11 2015 |
6490 |
398.35 |
| Feb 11 2015 |
12048 |
415.01 |
| Feb 11 2015 |
14131 |
433.78 |
| Feb 11 2015 |
14021 |
387.94 |
| Feb 04 2015 |
6496 |
398.35 |
| Feb 04 2015 |
12087 |
415.01 |
| Feb 04 2015 |
14131 |
433.78 |
| Feb 04 2015 |
14036 |
387.94 |
| Jan 28 2015 |
6496 |
398.35 |
| Jan 28 2015 |
12062 |
415.01 |
| Jan 28 2015 |
14162 |
433.78 |
| Jan 28 2015 |
14034 |
387.94 |
| Jan 21 2015 |
6502 |
398.35 |
| Jan 21 2015 |
12081 |
415.01 |
| Jan 21 2015 |
14143 |
433.78 |
| Jan 21 2015 |
14058 |
387.94 |
| Jan 14 2015 |
6502 |
398.35 |
| Jan 14 2015 |
12102 |
415.01 |
| Jan 14 2015 |
14138 |
433.78 |
| Jan 14 2015 |
14075 |
387.94 |
| Jan 07 2015 |
6502 |
398.35 |
| Jan 07 2015 |
12102 |
415.01 |
| Jan 07 2015 |
14108 |
433.78 |
| Jan 07 2015 |
14054 |
387.94 |
| Dec 31 2014 |
6510 |
398.35 |
| Dec 31 2014 |
12102 |
415.01 |
| Dec 31 2014 |
14108 |
433.78 |
| Dec 31 2014 |
14059 |
387.94 |
| Dec 24 2014 |
6510 |
398.35 |
| Dec 24 2014 |
12102 |
415.01 |
| Dec 24 2014 |
14108 |
433.78 |
| Dec 24 2014 |
14059 |
387.94 |
| Dec 17 2014 |
6510 |
398.35 |
| Dec 17 2014 |
12102 |
415.01 |
| Dec 17 2014 |
14093 |
433.78 |
| Dec 17 2014 |
14052 |
387.94 |
| Dec 10 2014 |
6510 |
398.35 |
| Dec 10 2014 |
12102 |
415.01 |
| Dec 10 2014 |
14093 |
433.78 |
| Dec 10 2014 |
14052 |
387.94 |
| Dec 03 2014 |
6511 |
398.35 |
| Dec 03 2014 |
12102 |
415.01 |
| Dec 03 2014 |
14093 |
433.78 |
| Dec 03 2014 |
14053 |
387.94 |
| Nov 26 2014 |
6511 |
398.35 |
| Nov 26 2014 |
12102 |
415.01 |
| Nov 26 2014 |
14093 |
433.78 |
| Nov 26 2014 |
14053 |
387.94 |
| Nov 19 2014 |
6511 |
398.35 |
| Nov 19 2014 |
12102 |
415.01 |
| Nov 19 2014 |
14093 |
433.78 |
| Nov 19 2014 |
14052 |
387.94 |
| Nov 12 2014 |
6511 |
398.35 |
| Nov 12 2014 |
12102 |
415.01 |
| Nov 12 2014 |
14093 |
433.78 |
| Nov 12 2014 |
14052 |
387.94 |
| Nov 05 2014 |
6511 |
398.35 |
| Nov 05 2014 |
12102 |
415.01 |
| Nov 05 2014 |
14093 |
433.78 |
| Nov 05 2014 |
14052 |
387.94 |
| Oct 29 2014 |
6511 |
398.35 |
| Oct 29 2014 |
12100 |
415.01 |
| Oct 29 2014 |
14093 |
433.78 |
| Oct 29 2014 |
14050 |
387.94 |
| Oct 22 2014 |
6503 |
398.35 |
| Oct 22 2014 |
12086 |
415.01 |
| Oct 22 2014 |
14041 |
433.78 |
| Oct 22 2014 |
14064 |
387.94 |
| Oct 15 2014 |
6499 |
398.35 |
| Oct 15 2014 |
12035 |
415.01 |
| Oct 15 2014 |
14022 |
433.78 |
| Oct 15 2014 |
14032 |
387.94 |
| Oct 08 2014 |
6498 |
398.35 |
| Oct 08 2014 |
12035 |
415.01 |
| Oct 08 2014 |
14003 |
433.78 |
| Oct 08 2014 |
14031 |
387.94 |
| Oct 01 2014 |
6501 |
398.35 |
| Oct 01 2014 |
12044 |
415.01 |
| Oct 01 2014 |
14035 |
433.78 |
| Oct 01 2014 |
14045 |
387.94 |
| Sep 24 2014 |
6476 |
398.35 |
| Sep 24 2014 |
12113 |
415.01 |
| Sep 24 2014 |
13992 |
433.78 |
| Sep 24 2014 |
14039 |
387.94 |
| Sep 17 2014 |
6454 |
398.35 |
| Sep 17 2014 |
12020 |
415.01 |
| Sep 17 2014 |
14049 |
433.78 |
| Sep 17 2014 |
14035 |
387.94 |
| Sep 10 2014 |
6461 |
398.35 |
| Sep 10 2014 |
12027 |
415.01 |
| Sep 10 2014 |
13915 |
433.78 |
| Sep 10 2014 |
14053 |
387.94 |
| Sep 03 2014 |
6472 |
398.35 |
| Sep 03 2014 |
12034 |
415.01 |
| Sep 03 2014 |
13914 |
433.78 |
| Sep 03 2014 |
14101 |
387.94 |
| Aug 27 2014 |
6348 |
398.35 |
| Aug 27 2014 |
11941 |
415.01 |
| Aug 27 2014 |
14026 |
433.78 |
| Aug 27 2014 |
14109 |
387.94 |
| Aug 20 2014 |
6333 |
398.35 |
| Aug 20 2014 |
11939 |
415.01 |
| Aug 20 2014 |
13964 |
433.78 |
| Aug 20 2014 |
14117 |
387.94 |
| Aug 13 2014 |
6348 |
398.35 |
| Aug 13 2014 |
11927 |
415.01 |
| Aug 13 2014 |
14007 |
433.78 |
| Aug 13 2014 |
14185 |
387.94 |
| Aug 06 2014 |
6312 |
398.35 |
| Aug 06 2014 |
12058 |
415.01 |
| Aug 06 2014 |
14056 |
433.78 |
| Aug 06 2014 |
14264 |
387.94 |
| Jul 30 2014 |
6416 |
398.35 |
| Jul 30 2014 |
12086 |
415.01 |
| Jul 30 2014 |
14070 |
433.78 |
| Jul 30 2014 |
14379 |
387.94 |
| Jul 23 2014 |
6272 |
398.35 |
| Jul 23 2014 |
9412 |
389.98 |
| Jul 23 2014 |
13945 |
433.78 |
| Jul 23 2014 |
14326 |
387.94 |
| Jul 16 2014 |
6374 |
398.35 |
| Jul 16 2014 |
9508 |
389.98 |
| Jul 16 2014 |
13938 |
433.78 |
| Jul 16 2014 |
14308 |
387.94 |
| Jul 09 2014 |
6227 |
398.35 |
| Jul 09 2014 |
9532 |
389.98 |
| Jul 09 2014 |
14079 |
433.78 |
| Jul 09 2014 |
14269 |
387.94 |
| Jul 02 2014 |
6398 |
398.35 |
| Jul 02 2014 |
9609 |
389.98 |
| Jul 02 2014 |
14213 |
433.78 |
| Jul 02 2014 |
14415 |
387.94 |
| Jun 25 2014 |
6241 |
398.35 |
| Jun 25 2014 |
9712 |
389.98 |
| Jun 25 2014 |
14356 |
433.78 |
| Jun 25 2014 |
14401 |
387.94 |
| Jun 18 2014 |
6233 |
398.35 |
| Jun 18 2014 |
9748 |
389.98 |
| Jun 18 2014 |
14455 |
433.78 |
| Jun 18 2014 |
14421 |
387.94 |
| Jun 11 2014 |
11857 |
410.91 |
| Jun 11 2014 |
15379 |
443.22 |
| Jun 11 2014 |
21670 |
436.76 |
| Jun 04 2014 |
11963 |
410.91 |
| Jun 04 2014 |
15674 |
443.22 |
| Jun 04 2014 |
21833 |
436.76 |
| May 28 2014 |
11900 |
410.91 |
| May 28 2014 |
15644 |
443.22 |
| May 28 2014 |
21765 |
436.76 |
| May 21 2014 |
11930 |
410.91 |
| May 21 2014 |
17650 |
463.01 |
| May 21 2014 |
23872 |
449.98 |
| May 14 2014 |
12025 |
410.91 |
| May 14 2014 |
17741 |
463.01 |
| May 14 2014 |
23955 |
449.98 |
| May 07 2014 |
17464 |
463.01 |
| May 07 2014 |
25613 |
463.01 |
| Apr 30 2014 |
18043 |
463.01 |
| Apr 30 2014 |
26275 |
463.01 |
| Apr 23 2014 |
18270 |
463.01 |
| Apr 23 2014 |
26605 |
463.01 |
