| Jun 03 2015 |
13330 |
551.05 |
| Jun 03 2015 |
24241 |
532.89 |
| Jun 03 2015 |
24362 |
553.07 |
| Jun 03 2015 |
35564 |
545.67 |
| May 27 2015 |
13012 |
551.05 |
| May 27 2015 |
24004 |
532.89 |
| May 27 2015 |
22779 |
530.06 |
| May 27 2015 |
34205 |
536.01 |
| May 20 2015 |
12994 |
551.05 |
| May 20 2015 |
24096 |
532.89 |
| May 20 2015 |
22868 |
530.06 |
| May 20 2015 |
34263 |
536.01 |
| May 13 2015 |
12991 |
551.05 |
| May 13 2015 |
24406 |
532.89 |
| May 13 2015 |
22979 |
532.96 |
| May 13 2015 |
33976 |
532.54 |
| May 06 2015 |
12331 |
551.05 |
| May 06 2015 |
24218 |
532.89 |
| May 06 2015 |
22522 |
532.96 |
| May 06 2015 |
33563 |
532.54 |
| Apr 29 2015 |
12687 |
551.05 |
| Apr 29 2015 |
24547 |
532.89 |
| Apr 29 2015 |
22694 |
532.96 |
| Apr 29 2015 |
33844 |
532.54 |
| Apr 22 2015 |
12950 |
551.05 |
| Apr 22 2015 |
25668 |
546.24 |
| Apr 22 2015 |
22830 |
532.96 |
| Apr 22 2015 |
34055 |
532.54 |
| Apr 15 2015 |
12741 |
551.05 |
| Apr 15 2015 |
25091 |
546.24 |
| Apr 15 2015 |
22632 |
532.96 |
| Apr 15 2015 |
33543 |
532.54 |
| Apr 08 2015 |
12807 |
551.05 |
| Apr 08 2015 |
25218 |
546.24 |
| Apr 08 2015 |
22134 |
522.3 |
| Apr 08 2015 |
32418 |
521.05 |
| Apr 01 2015 |
12797 |
551.05 |
| Apr 01 2015 |
25394 |
546.24 |
| Apr 01 2015 |
22368 |
522.3 |
| Apr 01 2015 |
33033 |
521.05 |
| Mar 25 2015 |
12581 |
551.05 |
| Mar 25 2015 |
24687 |
546.24 |
| Mar 25 2015 |
21532 |
515.24 |
| Mar 25 2015 |
31773 |
517.79 |
| Mar 18 2015 |
11805 |
551.05 |
| Mar 18 2015 |
23486 |
546.24 |
| Mar 18 2015 |
21002 |
515.24 |
| Mar 18 2015 |
30608 |
517.79 |
| Mar 11 2015 |
12326 |
551.05 |
| Mar 11 2015 |
24050 |
546.24 |
| Mar 11 2015 |
21218 |
515.24 |
| Mar 11 2015 |
31424 |
517.79 |
| Mar 04 2015 |
12572 |
551.05 |
| Mar 04 2015 |
24506 |
546.24 |
| Mar 04 2015 |
21526 |
515.24 |
| Mar 04 2015 |
31798 |
517.79 |
| Feb 25 2015 |
12450 |
551.05 |
| Feb 25 2015 |
24516 |
546.24 |
| Feb 25 2015 |
21370 |
515.24 |
| Feb 25 2015 |
31805 |
517.79 |
| Feb 18 2015 |
12565 |
551.05 |
| Feb 18 2015 |
24731 |
546.24 |
| Feb 18 2015 |
21473 |
515.24 |
| Feb 18 2015 |
31914 |
517.79 |
| Feb 11 2015 |
12697 |
551.05 |
| Feb 11 2015 |
24740 |
546.24 |
| Feb 11 2015 |
21580 |
515.24 |
| Feb 11 2015 |
31925 |
517.79 |
| Feb 04 2015 |
12746 |
551.05 |
| Feb 04 2015 |
24808 |
546.24 |
| Feb 04 2015 |
21564 |
515.24 |
| Feb 04 2015 |
31946 |
517.79 |
| Jan 28 2015 |
12746 |
551.05 |
| Jan 28 2015 |
24758 |
546.24 |
| Jan 28 2015 |
21600 |
515.24 |
| Jan 28 2015 |
31935 |
517.79 |
| Jan 21 2015 |
12779 |
551.05 |
| Jan 21 2015 |
24807 |
546.24 |
| Jan 21 2015 |
21585 |
515.24 |
| Jan 21 2015 |
31973 |
517.79 |
| Jan 14 2015 |
12779 |
551.05 |
| Jan 14 2015 |
24827 |
546.24 |
| Jan 14 2015 |
21568 |
515.24 |
| Jan 14 2015 |
31967 |
517.79 |
| Jan 07 2015 |
12779 |
551.05 |
| Jan 07 2015 |
24826 |
546.24 |
| Jan 07 2015 |
21550 |
515.24 |
| Jan 07 2015 |
31954 |
517.79 |
| Dec 31 2014 |
12855 |
551.05 |
| Dec 31 2014 |
24826 |
546.24 |
| Dec 31 2014 |
21552 |
515.24 |
| Dec 31 2014 |
31977 |
517.79 |
| Dec 24 2014 |
12855 |
551.05 |
| Dec 24 2014 |
24826 |
546.24 |
| Dec 24 2014 |
21552 |
515.24 |
| Dec 24 2014 |
31977 |
517.79 |
| Dec 17 2014 |
12855 |
551.05 |
| Dec 17 2014 |
24826 |
546.24 |
| Dec 17 2014 |
21534 |
515.24 |
| Dec 17 2014 |
31965 |
517.79 |
| Dec 10 2014 |
12855 |
551.05 |
| Dec 10 2014 |
24826 |
546.24 |
| Dec 10 2014 |
21535 |
515.24 |
| Dec 10 2014 |
31966 |
517.79 |
| Dec 03 2014 |
12856 |
551.05 |
| Dec 03 2014 |
24826 |
546.24 |
| Dec 03 2014 |
21535 |
515.24 |
| Dec 03 2014 |
31966 |
517.79 |
| Nov 26 2014 |
12856 |
551.05 |
| Nov 26 2014 |
24826 |
546.24 |
| Nov 26 2014 |
21535 |
515.24 |
| Nov 26 2014 |
31966 |
517.79 |
| Nov 19 2014 |
12853 |
551.05 |
| Nov 19 2014 |
24826 |
546.24 |
| Nov 19 2014 |
21535 |
515.24 |
| Nov 19 2014 |
31967 |
517.79 |
| Nov 12 2014 |
12853 |
551.05 |
| Nov 12 2014 |
24826 |
546.24 |
| Nov 12 2014 |
21536 |
515.24 |
| Nov 12 2014 |
31970 |
517.79 |
| Nov 05 2014 |
12853 |
551.05 |
| Nov 05 2014 |
24826 |
546.24 |
| Nov 05 2014 |
21536 |
515.24 |
| Nov 05 2014 |
31971 |
517.79 |
| Oct 29 2014 |
12853 |
551.05 |
| Oct 29 2014 |
24817 |
546.24 |
| Oct 29 2014 |
21536 |
515.24 |
| Oct 29 2014 |
31967 |
517.79 |
| Oct 22 2014 |
12815 |
551.05 |
| Oct 22 2014 |
24748 |
546.24 |
| Oct 22 2014 |
21452 |
515.24 |
| Oct 22 2014 |
31969 |
517.79 |
| Oct 15 2014 |
12801 |
551.05 |
| Oct 15 2014 |
24591 |
546.24 |
| Oct 15 2014 |
21431 |
515.24 |
| Oct 15 2014 |
31857 |
517.79 |
| Oct 08 2014 |
12792 |
551.05 |
| Oct 08 2014 |
24623 |
546.24 |
| Oct 08 2014 |
21393 |
515.24 |
| Oct 08 2014 |
31847 |
517.79 |
| Oct 01 2014 |
12830 |
551.05 |
| Oct 01 2014 |
24631 |
546.24 |
| Oct 01 2014 |
21437 |
515.24 |
| Oct 01 2014 |
31901 |
517.79 |
| Sep 24 2014 |
12784 |
551.05 |
| Sep 24 2014 |
24728 |
546.24 |
| Sep 24 2014 |
21312 |
515.24 |
| Sep 24 2014 |
31908 |
517.79 |
| Sep 17 2014 |
12710 |
551.05 |
| Sep 17 2014 |
24487 |
546.24 |
| Sep 17 2014 |
21357 |
515.24 |
| Sep 17 2014 |
31803 |
517.79 |
| Sep 10 2014 |
12784 |
551.05 |
| Sep 10 2014 |
24481 |
546.24 |
| Sep 10 2014 |
21170 |
515.24 |
| Sep 10 2014 |
31866 |
517.79 |
| Sep 03 2014 |
12784 |
551.05 |
| Sep 03 2014 |
24556 |
546.24 |
| Sep 03 2014 |
21106 |
515.24 |
| Sep 03 2014 |
31929 |
517.79 |
| Aug 27 2014 |
12586 |
551.05 |
| Aug 27 2014 |
24433 |
546.24 |
| Aug 27 2014 |
21257 |
515.24 |
| Aug 27 2014 |
32031 |
517.79 |
| Aug 20 2014 |
12576 |
551.05 |
| Aug 20 2014 |
24404 |
546.24 |
| Aug 20 2014 |
21153 |
515.24 |
| Aug 20 2014 |
32061 |
517.79 |
| Aug 13 2014 |
12545 |
551.05 |
| Aug 13 2014 |
24305 |
546.24 |
| Aug 13 2014 |
21280 |
515.24 |
| Aug 13 2014 |
32143 |
517.79 |
| Aug 06 2014 |
12436 |
551.05 |
| Aug 06 2014 |
24546 |
546.24 |
| Aug 06 2014 |
21385 |
515.24 |
| Aug 06 2014 |
32310 |
517.79 |
| Jul 30 2014 |
12593 |
551.05 |
| Jul 30 2014 |
24614 |
546.24 |
| Jul 30 2014 |
21411 |
515.24 |
| Jul 30 2014 |
32549 |
517.79 |
| Jul 23 2014 |
12382 |
551.05 |
| Jul 23 2014 |
24395 |
546.24 |
| Jul 23 2014 |
21137 |
515.24 |
| Jul 23 2014 |
32269 |
517.79 |
| Jul 16 2014 |
12500 |
551.05 |
| Jul 16 2014 |
24613 |
546.24 |
| Jul 16 2014 |
21100 |
515.24 |
| Jul 16 2014 |
32242 |
517.79 |
| Jul 09 2014 |
12199 |
551.05 |
| Jul 09 2014 |
24735 |
546.24 |
| Jul 09 2014 |
21264 |
515.24 |
| Jul 09 2014 |
32330 |
517.79 |
| Jul 02 2014 |
12523 |
551.05 |
| Jul 02 2014 |
24852 |
546.24 |
| Jul 02 2014 |
21463 |
515.24 |
| Jul 02 2014 |
32597 |
517.79 |
| Jun 25 2014 |
12329 |
551.05 |
| Jun 25 2014 |
24962 |
546.24 |
| Jun 25 2014 |
21623 |
515.24 |
| Jun 25 2014 |
32754 |
517.79 |
| Jun 18 2014 |
12228 |
551.05 |
| Jun 18 2014 |
25039 |
546.24 |
| Jun 18 2014 |
21772 |
515.24 |
| Jun 18 2014 |
32782 |
517.79 |
| Jun 11 2014 |
25552 |
559.6 |
| Jun 11 2014 |
21767 |
515.24 |
| Jun 11 2014 |
32631 |
515.24 |
| Jun 04 2014 |
25817 |
559.6 |
| Jun 04 2014 |
22218 |
515.24 |
| Jun 04 2014 |
32958 |
515.24 |
| May 28 2014 |
25526 |
559.6 |
| May 28 2014 |
22586 |
520.91 |
| May 28 2014 |
33408 |
520.91 |
| May 21 2014 |
25606 |
559.6 |
| May 21 2014 |
22639 |
520.91 |
| May 21 2014 |
33552 |
520.91 |
| May 14 2014 |
25774 |
559.6 |
| May 14 2014 |
22580 |
518 |
| May 14 2014 |
34306 |
526.32 |
| May 07 2014 |
22158 |
518 |
| May 07 2014 |
32892 |
518 |
| Apr 30 2014 |
22885 |
518 |
| Apr 30 2014 |
33653 |
518 |
| Apr 23 2014 |
23163 |
518 |
| Apr 23 2014 |
34128 |
518 |
