| Apr 24 2024 |
9805 |
513.26 |
| Apr 24 2024 |
14601 |
513.26 |
| Apr 17 2024 |
9849 |
513.26 |
| Apr 17 2024 |
14642 |
513.26 |
| Jul 26 2019 |
18111 |
557.81 |
| Jul 26 2019 |
26083 |
557.81 |
| Jul 19 2019 |
18192 |
557.81 |
| Jul 19 2019 |
26300 |
557.81 |
| Jul 12 2019 |
18329 |
557.81 |
| Jul 12 2019 |
26355 |
557.81 |
| Jul 05 2019 |
18792 |
557.81 |
| Jul 05 2019 |
26837 |
557.81 |
| Jun 28 2019 |
18999 |
557.81 |
| Jun 28 2019 |
27052 |
557.81 |
| Jun 21 2019 |
18950 |
557.81 |
| Jun 21 2019 |
26859 |
557.81 |
| Jun 14 2019 |
19132 |
557.81 |
| Jun 14 2019 |
26947 |
557.81 |
| Jun 07 2019 |
19387 |
557.81 |
| Jun 07 2019 |
27199 |
557.81 |
| May 31 2019 |
19300 |
557.81 |
| May 31 2019 |
27096 |
557.81 |
| May 24 2019 |
19273 |
557.81 |
| May 24 2019 |
27101 |
557.81 |
| May 17 2019 |
19360 |
557.81 |
| May 17 2019 |
27094 |
557.81 |
| May 10 2019 |
19347 |
557.81 |
| May 10 2019 |
27098 |
557.81 |
| May 03 2019 |
18921 |
549.39 |
| May 03 2019 |
26539 |
549.39 |
| Apr 26 2019 |
18892 |
549.39 |
| Apr 26 2019 |
25874 |
549.39 |
| Apr 19 2019 |
19060 |
549.39 |
| Apr 19 2019 |
25845 |
549.39 |
| Apr 18 2019 |
19091 |
549.39 |
| Apr 12 2019 |
19284 |
549.39 |
| Apr 12 2019 |
25959 |
549.39 |
| Apr 05 2019 |
15026 |
497.29 |
| Apr 05 2019 |
20069 |
497.29 |
| Mar 29 2019 |
14823 |
497.29 |
| Mar 29 2019 |
19869 |
497.29 |
| Mar 22 2019 |
14596 |
497.29 |
| Mar 22 2019 |
19602 |
497.29 |
| Mar 15 2019 |
14514 |
497.29 |
| Mar 15 2019 |
19565 |
497.29 |
| Mar 08 2019 |
14412 |
497.29 |
| Mar 08 2019 |
19298 |
497.29 |
| Mar 01 2019 |
14437 |
497.29 |
| Mar 01 2019 |
19385 |
497.29 |
| Feb 22 2019 |
14452 |
497.29 |
| Feb 22 2019 |
19449 |
497.29 |
| Feb 15 2019 |
14372 |
497.29 |
| Feb 15 2019 |
19256 |
497.29 |
| Feb 08 2019 |
14211 |
497.29 |
| Feb 08 2019 |
19057 |
497.29 |
| Feb 01 2019 |
14236 |
497.29 |
| Feb 01 2019 |
19063 |
497.29 |
| Jan 25 2019 |
14249 |
497.29 |
| Jan 25 2019 |
19099 |
497.29 |
| Jan 18 2019 |
14269 |
497.29 |
| Jan 18 2019 |
19133 |
497.29 |
| Jan 11 2019 |
14247 |
497.29 |
| Jan 11 2019 |
19111 |
497.29 |
| Jan 04 2019 |
14262 |
497.29 |
| Jan 04 2019 |
19122 |
497.29 |
| Dec 28 2018 |
14262 |
497.29 |
| Dec 28 2018 |
19122 |
497.29 |
| Dec 21 2018 |
14262 |
497.29 |
| Dec 21 2018 |
19122 |
497.29 |
| Dec 14 2018 |
14262 |
497.29 |
| Dec 14 2018 |
19122 |
497.29 |
| Dec 07 2018 |
14250 |
497.29 |
| Dec 07 2018 |
19114 |
497.29 |
| Nov 30 2018 |
14250 |
497.29 |
| Nov 30 2018 |
19114 |
497.29 |
| Nov 23 2018 |
14250 |
497.29 |
| Nov 23 2018 |
19114 |
497.29 |
| Nov 16 2018 |
14250 |
497.29 |
| Nov 16 2018 |
19114 |
497.29 |
| Nov 09 2018 |
14250 |
497.29 |
| Nov 09 2018 |
19115 |
497.29 |
| Nov 02 2018 |
14250 |
497.29 |
| Nov 02 2018 |
19079 |
497.29 |
| Oct 26 2018 |
14250 |
497.29 |
| Oct 26 2018 |
19074 |
497.29 |
| Oct 19 2018 |
14250 |
497.29 |
| Oct 19 2018 |
19097 |
497.29 |
| Oct 12 2018 |
14228 |
497.29 |
| Oct 12 2018 |
19029 |
497.29 |
| Oct 05 2018 |
14195 |
497.29 |
| Oct 05 2018 |
19150 |
497.29 |
| Sep 28 2018 |
14207 |
497.29 |
| Sep 28 2018 |
18684 |
497.29 |
| Sep 21 2018 |
14171 |
497.29 |
| Sep 21 2018 |
18663 |
497.29 |
| Sep 14 2018 |
14232 |
497.29 |
| Sep 14 2018 |
18713 |
497.29 |
| Sep 07 2018 |
14364 |
497.29 |
| Sep 07 2018 |
19073 |
497.29 |
| Aug 31 2018 |
14463 |
497.29 |
| Aug 31 2018 |
19156 |
497.29 |
| Aug 24 2018 |
14344 |
497.29 |
| Aug 24 2018 |
19140 |
497.29 |
| Aug 17 2018 |
14586 |
497.29 |
| Aug 17 2018 |
19374 |
497.29 |
| Aug 10 2018 |
14578 |
497.29 |
| Aug 10 2018 |
19468 |
497.29 |
| Aug 03 2018 |
14723 |
497.29 |
| Aug 03 2018 |
19671 |
497.29 |
| Jul 27 2018 |
12977 |
477.12 |
| Jul 27 2018 |
17396 |
477.12 |
| Jul 20 2018 |
12265 |
467.92 |
| Jul 20 2018 |
16563 |
467.92 |
| Jul 13 2018 |
14220 |
495.14 |
| Jul 13 2018 |
12091 |
467.92 |
| Jul 13 2018 |
15250 |
458.75 |
| Jul 06 2018 |
14060 |
495.14 |
| Jul 06 2018 |
12028 |
467.92 |
| Jul 06 2018 |
15018 |
458.75 |
| Jun 29 2018 |
14082 |
495.14 |
| Jun 29 2018 |
12055 |
467.92 |
| Jun 29 2018 |
15028 |
458.75 |
| Jun 22 2018 |
14349 |
495.14 |
| Jun 22 2018 |
12341 |
467.92 |
| Jun 22 2018 |
15307 |
458.75 |
| Jun 15 2018 |
14461 |
495.14 |
| Jun 15 2018 |
12303 |
467.92 |
| Jun 15 2018 |
15312 |
458.75 |
| Jun 08 2018 |
14531 |
495.14 |
| Jun 08 2018 |
12437 |
467.92 |
| Jun 08 2018 |
15488 |
458.75 |
| Jun 01 2018 |
14938 |
495.14 |
| Jun 01 2018 |
11430 |
456.55 |
| Jun 01 2018 |
15542 |
456.55 |
| May 25 2018 |
14992 |
495.14 |
| May 25 2018 |
11517 |
456.55 |
| May 25 2018 |
15737 |
456.55 |
| May 18 2018 |
15120 |
495.14 |
| May 18 2018 |
11542 |
456.55 |
| May 18 2018 |
15773 |
456.55 |
| May 11 2018 |
15167 |
495.14 |
| May 11 2018 |
11501 |
456.55 |
| May 11 2018 |
15893 |
456.55 |
| May 04 2018 |
15429 |
495.14 |
| May 04 2018 |
12777 |
467.49 |
| May 04 2018 |
17518 |
467.49 |
| Apr 27 2018 |
15304 |
495.14 |
| Apr 27 2018 |
12021 |
459.81 |
| Apr 27 2018 |
16411 |
459.81 |
| Apr 20 2018 |
15321 |
495.14 |
| Apr 20 2018 |
12155 |
459.81 |
| Apr 20 2018 |
16500 |
459.81 |
| Apr 13 2018 |
15136 |
495.14 |
| Apr 13 2018 |
12136 |
459.81 |
| Apr 13 2018 |
16400 |
459.81 |
| Apr 06 2018 |
15470 |
495.14 |
| Apr 06 2018 |
12061 |
459.81 |
| Apr 06 2018 |
16505 |
459.81 |
| Mar 30 2018 |
15810 |
495.14 |
| Mar 30 2018 |
12183 |
459.81 |
| Mar 30 2018 |
16746 |
459.81 |
| Mar 23 2018 |
16009 |
495.14 |
| Mar 23 2018 |
12188 |
459.81 |
| Mar 23 2018 |
16925 |
459.81 |
| Mar 16 2018 |
15860 |
495.14 |
| Mar 16 2018 |
12204 |
459.81 |
| Mar 16 2018 |
16867 |
459.81 |
| Mar 09 2018 |
15776 |
495.14 |
| Mar 09 2018 |
12104 |
459.81 |
| Mar 09 2018 |
16839 |
459.81 |
| Mar 02 2018 |
15879 |
495.14 |
| Mar 02 2018 |
12211 |
459.81 |
| Mar 02 2018 |
17061 |
459.81 |
| Feb 23 2018 |
16050 |
495.14 |
| Feb 23 2018 |
12335 |
459.81 |
| Feb 23 2018 |
17195 |
459.81 |
| Feb 16 2018 |
16078 |
495.14 |
| Feb 16 2018 |
12299 |
459.81 |
| Feb 16 2018 |
17170 |
459.81 |
| Feb 09 2018 |
15877 |
495.14 |
| Feb 09 2018 |
12315 |
459.81 |
| Feb 09 2018 |
17016 |
459.81 |
| Feb 02 2018 |
15807 |
495.14 |
| Feb 02 2018 |
12266 |
459.81 |
| Feb 02 2018 |
16939 |
459.81 |
| Jan 26 2018 |
15879 |
495.14 |
| Jan 26 2018 |
12292 |
459.81 |
| Jan 26 2018 |
16965 |
459.81 |
| Jan 19 2018 |
15878 |
495.14 |
| Jan 19 2018 |
12291 |
459.81 |
| Jan 19 2018 |
16974 |
459.81 |
| Jan 12 2018 |
15910 |
495.14 |
| Jan 12 2018 |
12281 |
459.81 |
| Jan 12 2018 |
16979 |
459.81 |
| Jan 05 2018 |
15910 |
495.14 |
| Jan 05 2018 |
12316 |
459.81 |
| Jan 05 2018 |
17002 |
459.81 |
| Dec 29 2017 |
15910 |
495.14 |
| Dec 29 2017 |
12317 |
459.81 |
| Dec 29 2017 |
17003 |
459.81 |
| Dec 22 2017 |
15910 |
495.14 |
| Dec 22 2017 |
12319 |
459.81 |
| Dec 22 2017 |
17005 |
459.81 |
| Dec 15 2017 |
15910 |
495.14 |
| Dec 15 2017 |
12309 |
459.81 |
| Dec 15 2017 |
17000 |
459.81 |
| Dec 08 2017 |
15910 |
495.14 |
| Dec 08 2017 |
12309 |
459.81 |
| Dec 08 2017 |
17000 |
459.81 |
| Dec 01 2017 |
15910 |
495.14 |
| Dec 01 2017 |
12309 |
459.81 |
| Dec 01 2017 |
17000 |
459.81 |
| Nov 24 2017 |
15910 |
495.14 |
| Nov 24 2017 |
12309 |
459.81 |
| Nov 24 2017 |
17000 |
459.81 |
| Nov 17 2017 |
15911 |
495.14 |
| Nov 17 2017 |
12309 |
459.81 |
| Nov 17 2017 |
17000 |
459.81 |
| Nov 10 2017 |
15938 |
495.14 |
| Nov 10 2017 |
12309 |
459.81 |
| Nov 10 2017 |
17007 |
459.81 |
| Nov 03 2017 |
15938 |
495.14 |
| Nov 03 2017 |
12310 |
459.81 |
| Nov 03 2017 |
17008 |
459.81 |
| Oct 27 2017 |
15962 |
495.14 |
| Oct 27 2017 |
12310 |
459.81 |
| Oct 27 2017 |
17047 |
459.81 |
| Oct 20 2017 |
15874 |
495.14 |
| Oct 20 2017 |
12325 |
459.81 |
| Oct 20 2017 |
16989 |
459.81 |
| Oct 13 2017 |
15922 |
495.14 |
| Oct 13 2017 |
12325 |
459.81 |
| Oct 13 2017 |
17014 |
459.81 |
| Oct 06 2017 |
15925 |
495.14 |
| Oct 06 2017 |
12315 |
459.81 |
| Oct 06 2017 |
17017 |
459.81 |
| Sep 29 2017 |
15923 |
495.14 |
| Sep 29 2017 |
12329 |
459.81 |
| Sep 29 2017 |
16930 |
459.81 |
| Sep 22 2017 |
16142 |
495.14 |
| Sep 22 2017 |
12321 |
459.81 |
| Sep 22 2017 |
17086 |
459.81 |
| Sep 15 2017 |
16123 |
495.14 |
| Sep 15 2017 |
12394 |
459.81 |
| Sep 15 2017 |
17162 |
459.81 |
| Sep 08 2017 |
16042 |
495.14 |
| Sep 08 2017 |
12414 |
459.81 |
| Sep 08 2017 |
17287 |
459.81 |
| Sep 01 2017 |
16084 |
495.14 |
| Sep 01 2017 |
12585 |
459.81 |
| Sep 01 2017 |
17359 |
459.81 |
| Aug 25 2017 |
16426 |
495.14 |
| Aug 25 2017 |
12613 |
459.81 |
| Aug 25 2017 |
17726 |
459.81 |
| Aug 18 2017 |
16476 |
495.14 |
| Aug 18 2017 |
12655 |
459.81 |
| Aug 18 2017 |
17824 |
459.81 |
| Aug 11 2017 |
16538 |
495.14 |
| Aug 11 2017 |
12610 |
459.81 |
| Aug 11 2017 |
17869 |
459.81 |
| Aug 04 2017 |
16628 |
495.14 |
| Aug 04 2017 |
12774 |
459.81 |
| Aug 04 2017 |
18060 |
459.81 |
| Jul 28 2017 |
16736 |
495.14 |
| Jul 28 2017 |
12810 |
459.81 |
| Jul 28 2017 |
18189 |
459.81 |
| Jul 21 2017 |
16744 |
495.14 |
| Jul 21 2017 |
13832 |
469.96 |
| Jul 21 2017 |
20299 |
475 |
| Jul 14 2017 |
13932 |
469.96 |
| Jul 14 2017 |
19705 |
469.96 |
| Jul 07 2017 |
14002 |
469.96 |
| Jul 07 2017 |
19764 |
469.96 |
| Jun 30 2017 |
14103 |
469.96 |
| Jun 30 2017 |
19841 |
469.96 |
| Jun 23 2017 |
15174 |
469.96 |
| Jun 23 2017 |
19969 |
469.96 |
| Jun 16 2017 |
15257 |
469.96 |
| Jun 16 2017 |
19985 |
469.96 |
| Jun 09 2017 |
14899 |
465.24 |
| Jun 09 2017 |
19223 |
465.24 |
| Jun 02 2017 |
15076 |
467.04 |
| Jun 02 2017 |
19763 |
467.04 |
| May 26 2017 |
15207 |
467.04 |
| May 26 2017 |
19819 |
467.04 |
| May 19 2017 |
15210 |
467.04 |
| May 19 2017 |
20051 |
467.04 |
| May 12 2017 |
15373 |
467.04 |
| May 12 2017 |
20173 |
467.04 |
| May 05 2017 |
19255 |
507.25 |
| May 05 2017 |
25548 |
507.25 |
| Apr 28 2017 |
17309 |
489.39 |
| Apr 28 2017 |
22960 |
489.39 |
| Apr 21 2017 |
17578 |
489.39 |
| Apr 21 2017 |
23214 |
489.39 |
| Apr 14 2017 |
17619 |
489.39 |
| Apr 14 2017 |
23216 |
489.39 |
| Apr 07 2017 |
17744 |
489.48 |
| Apr 07 2017 |
22893 |
489.48 |
| Mar 31 2017 |
18101 |
489.48 |
| Mar 31 2017 |
23127 |
489.48 |
| Mar 24 2017 |
17903 |
489.48 |
| Mar 24 2017 |
22751 |
489.48 |
| Mar 17 2017 |
18000 |
489.48 |
| Mar 17 2017 |
22921 |
489.48 |
| Mar 10 2017 |
18115 |
489.48 |
| Mar 10 2017 |
22958 |
489.48 |
| Mar 03 2017 |
18033 |
489.48 |
| Mar 03 2017 |
22847 |
489.48 |
| Feb 24 2017 |
17916 |
489.48 |
| Feb 24 2017 |
22867 |
489.48 |
| Feb 17 2017 |
17671 |
489.48 |
| Feb 17 2017 |
22853 |
489.48 |
| Feb 10 2017 |
17712 |
489.48 |
| Feb 10 2017 |
22963 |
489.48 |
| Feb 03 2017 |
17727 |
489.48 |
| Feb 03 2017 |
22915 |
489.48 |
| Jan 27 2017 |
17761 |
489.48 |
| Jan 27 2017 |
22924 |
489.48 |
| Jan 20 2017 |
17744 |
489.48 |
| Jan 20 2017 |
22881 |
489.48 |
| Jan 13 2017 |
17753 |
489.48 |
| Jan 13 2017 |
22852 |
489.48 |
| Jan 06 2017 |
17755 |
489.48 |
| Jan 06 2017 |
22861 |
489.48 |
| Dec 30 2016 |
17764 |
489.48 |
| Dec 30 2016 |
22871 |
489.48 |
| Dec 23 2016 |
17764 |
489.48 |
| Dec 23 2016 |
22871 |
489.48 |
| Dec 16 2016 |
17759 |
489.48 |
| Dec 16 2016 |
22871 |
489.48 |
| Dec 09 2016 |
17761 |
489.48 |
| Dec 09 2016 |
22869 |
489.48 |
| Dec 02 2016 |
17761 |
489.48 |
| Dec 02 2016 |
22869 |
489.48 |
| Nov 25 2016 |
17756 |
489.48 |
| Nov 25 2016 |
22865 |
489.48 |
| Nov 18 2016 |
17756 |
489.48 |
| Nov 18 2016 |
22865 |
489.48 |
| Nov 11 2016 |
17756 |
489.48 |
| Nov 11 2016 |
22835 |
489.48 |
| Nov 04 2016 |
17756 |
489.48 |
| Nov 04 2016 |
22835 |
489.48 |
| Oct 28 2016 |
17757 |
489.48 |
| Oct 28 2016 |
22852 |
489.48 |
| Oct 21 2016 |
17769 |
489.48 |
| Oct 21 2016 |
22876 |
489.48 |
| Oct 14 2016 |
17712 |
489.48 |
| Oct 14 2016 |
22851 |
489.48 |
| Oct 07 2016 |
17730 |
489.48 |
| Oct 07 2016 |
22861 |
489.48 |
| Sep 30 2016 |
17782 |
489.48 |
| Sep 30 2016 |
22898 |
489.48 |
| Sep 23 2016 |
17801 |
489.48 |
| Sep 23 2016 |
22722 |
489.48 |
| Sep 16 2016 |
17904 |
489.48 |
| Sep 16 2016 |
22743 |
489.48 |
| Sep 09 2016 |
17981 |
489.48 |
| Sep 09 2016 |
22827 |
489.48 |
| Sep 02 2016 |
18148 |
489.48 |
| Sep 02 2016 |
23007 |
489.48 |
| Aug 26 2016 |
18212 |
489.48 |
| Aug 26 2016 |
22802 |
489.48 |
| Aug 19 2016 |
18246 |
489.48 |
| Aug 19 2016 |
22818 |
489.48 |
| Aug 12 2016 |
18490 |
489.48 |
| Aug 12 2016 |
24748 |
489.48 |
| Aug 05 2016 |
18388 |
489.48 |
| Aug 05 2016 |
24881 |
489.48 |
| Jul 29 2016 |
18434 |
489.48 |
| Jul 29 2016 |
25077 |
489.48 |
| Jul 22 2016 |
18664 |
489.48 |
| Jul 22 2016 |
25305 |
489.48 |
| Jun 22 2016 |
18945 |
489.48 |
| Jun 22 2016 |
26383 |
489.48 |
| Jun 15 2016 |
18995 |
489.48 |
| Jun 15 2016 |
26647 |
489.48 |
| Jun 08 2016 |
19129 |
489.48 |
| Jun 08 2016 |
26762 |
489.48 |
| Jun 01 2016 |
19734 |
495.16 |
| Jun 01 2016 |
27824 |
495.16 |
| May 25 2016 |
19641 |
495.16 |
| May 25 2016 |
27638 |
495.16 |
| May 18 2016 |
19804 |
495.16 |
| May 18 2016 |
27897 |
495.16 |
| May 11 2016 |
11880 |
417.95 |
| May 11 2016 |
16493 |
417.95 |
| May 04 2016 |
13591 |
434.39 |
| May 04 2016 |
18943 |
434.39 |
| Apr 27 2016 |
15583 |
450.84 |
| Apr 27 2016 |
21768 |
450.84 |
| Apr 20 2016 |
15620 |
450.84 |
| Apr 20 2016 |
21764 |
450.84 |
| Apr 13 2016 |
15520 |
450.84 |
| Apr 13 2016 |
21756 |
450.84 |
| Apr 06 2016 |
18953 |
484.14 |
| Apr 06 2016 |
26888 |
484.14 |
| Mar 30 2016 |
18656 |
481.95 |
| Mar 30 2016 |
26482 |
481.95 |
| Mar 23 2016 |
18607 |
481.95 |
| Mar 23 2016 |
26574 |
481.95 |
| Mar 16 2016 |
18552 |
481.95 |
| Mar 16 2016 |
26582 |
481.95 |
| Mar 09 2016 |
18447 |
481.95 |
| Mar 09 2016 |
26642 |
481.95 |
| Mar 02 2016 |
18395 |
481.95 |
| Mar 02 2016 |
26378 |
481.95 |
| Feb 24 2016 |
18312 |
481.95 |
| Feb 24 2016 |
26230 |
481.95 |
| Feb 17 2016 |
18389 |
481.95 |
| Feb 17 2016 |
26494 |
481.95 |
| Feb 10 2016 |
18362 |
481.95 |
| Feb 10 2016 |
26432 |
481.95 |
| Feb 03 2016 |
18337 |
481.95 |
| Feb 03 2016 |
26414 |
481.95 |
| Jan 27 2016 |
18267 |
481.95 |
| Jan 27 2016 |
26407 |
481.95 |
| Jan 20 2016 |
18311 |
481.95 |
| Jan 20 2016 |
26415 |
481.95 |
| Jan 13 2016 |
18348 |
481.95 |
| Jan 13 2016 |
26452 |
481.95 |
| Jan 06 2016 |
18354 |
481.95 |
| Jan 06 2016 |
26461 |
481.95 |
| Dec 30 2015 |
18340 |
481.95 |
| Dec 30 2015 |
26442 |
481.95 |
| Dec 23 2015 |
18339 |
481.95 |
| Dec 23 2015 |
26441 |
481.95 |
| Dec 16 2015 |
18339 |
481.95 |
| Dec 16 2015 |
26441 |
481.95 |
| Dec 09 2015 |
18347 |
481.95 |
| Dec 09 2015 |
26447 |
481.95 |
| Dec 02 2015 |
18348 |
481.95 |
| Dec 02 2015 |
26449 |
481.95 |
| Nov 25 2015 |
18348 |
481.95 |
| Nov 25 2015 |
26450 |
481.95 |
| Nov 18 2015 |
18348 |
481.95 |
| Nov 18 2015 |
26449 |
481.95 |
| Nov 11 2015 |
18348 |
481.95 |
| Nov 11 2015 |
26431 |
481.95 |
| Nov 04 2015 |
18348 |
481.95 |
| Nov 04 2015 |
26431 |
481.95 |
| Oct 28 2015 |
18311 |
481.95 |
| Oct 28 2015 |
26387 |
481.95 |
| Oct 21 2015 |
18335 |
481.95 |
| Oct 21 2015 |
26362 |
481.95 |
| Oct 14 2015 |
18332 |
481.95 |
| Oct 14 2015 |
26349 |
481.95 |
| Oct 07 2015 |
18281 |
481.95 |
| Oct 07 2015 |
26350 |
481.95 |
| Sep 30 2015 |
18278 |
481.95 |
| Sep 30 2015 |
26368 |
481.95 |
| Sep 23 2015 |
18257 |
481.95 |
| Sep 23 2015 |
26419 |
481.95 |
| Sep 16 2015 |
18230 |
481.95 |
| Sep 16 2015 |
26293 |
481.95 |
| Sep 09 2015 |
18187 |
481.95 |
| Sep 09 2015 |
26228 |
481.95 |
| Sep 02 2015 |
17992 |
481.95 |
| Sep 02 2015 |
26166 |
481.95 |
| Aug 26 2015 |
18232 |
481.95 |
| Aug 26 2015 |
26371 |
481.95 |
| Aug 19 2015 |
18304 |
481.95 |
| Aug 19 2015 |
26626 |
481.95 |
| Aug 12 2015 |
18413 |
481.95 |
| Aug 12 2015 |
26759 |
481.95 |
| Aug 05 2015 |
18327 |
481.95 |
| Aug 05 2015 |
26721 |
481.95 |
| Jul 29 2015 |
18515 |
481.95 |
| Jul 29 2015 |
26951 |
481.95 |
| Jul 22 2015 |
17556 |
472.16 |
| Jul 22 2015 |
25675 |
472.16 |
| Jul 15 2015 |
16788 |
463.15 |
| Jul 15 2015 |
24559 |
463.15 |
| Jul 08 2015 |
16853 |
463.15 |
| Jul 08 2015 |
24730 |
463.15 |
| Jul 01 2015 |
16944 |
463.15 |
| Jul 01 2015 |
24830 |
463.15 |
| Jun 24 2015 |
17008 |
463.15 |
| Jun 24 2015 |
24925 |
463.15 |
| Jun 17 2015 |
17043 |
463.15 |
| Jun 17 2015 |
24971 |
463.15 |
| Jun 10 2015 |
17056 |
463.15 |
| Jun 10 2015 |
24986 |
463.15 |
| Jun 03 2015 |
17024 |
463.15 |
| Jun 03 2015 |
25111 |
463.15 |
| May 27 2015 |
16237 |
455.76 |
| May 27 2015 |
23809 |
455.76 |
| May 20 2015 |
16287 |
455.76 |
| May 20 2015 |
23815 |
455.76 |
| May 13 2015 |
16225 |
455.76 |
| May 13 2015 |
23897 |
455.76 |
| May 06 2015 |
16489 |
461.82 |
| May 06 2015 |
24426 |
461.82 |
| Apr 29 2015 |
16621 |
461.82 |
| Apr 29 2015 |
24646 |
461.82 |
| Apr 22 2015 |
16683 |
461.82 |
| Apr 22 2015 |
24749 |
461.82 |
| Apr 15 2015 |
16541 |
461.82 |
| Apr 15 2015 |
24486 |
461.82 |
| Apr 08 2015 |
16496 |
459.08 |
| Apr 08 2015 |
24191 |
459.08 |
| Apr 01 2015 |
16883 |
461.44 |
| Apr 01 2015 |
24962 |
461.44 |
| Mar 25 2015 |
16345 |
457.8 |
| Mar 25 2015 |
23713 |
457.8 |
| Mar 18 2015 |
16034 |
457.8 |
| Mar 18 2015 |
23047 |
457.8 |
| Mar 11 2015 |
16181 |
457.8 |
| Mar 11 2015 |
23696 |
457.8 |
| Mar 04 2015 |
16407 |
457.8 |
| Mar 04 2015 |
23967 |
457.8 |
| Feb 25 2015 |
16295 |
457.8 |
| Feb 25 2015 |
23976 |
457.8 |
| Feb 18 2015 |
16384 |
457.8 |
| Feb 18 2015 |
24090 |
457.8 |
| Feb 11 2015 |
16437 |
457.8 |
| Feb 11 2015 |
24086 |
457.8 |
| Feb 04 2015 |
16423 |
457.8 |
| Feb 04 2015 |
24120 |
457.8 |
| Jan 28 2015 |
16469 |
457.8 |
| Jan 28 2015 |
24124 |
457.8 |
| Jan 21 2015 |
16445 |
457.8 |
| Jan 21 2015 |
24147 |
457.8 |
| Jan 14 2015 |
16438 |
457.8 |
| Jan 14 2015 |
24157 |
457.8 |
| Jan 07 2015 |
16409 |
457.8 |
| Jan 07 2015 |
24132 |
457.8 |
| Dec 31 2014 |
16410 |
457.8 |
| Dec 31 2014 |
24144 |
457.8 |
| Dec 24 2014 |
16410 |
457.8 |
| Dec 24 2014 |
24144 |
457.8 |
| Dec 17 2014 |
16393 |
457.8 |
| Dec 17 2014 |
24136 |
457.8 |
| Dec 10 2014 |
16393 |
457.8 |
| Dec 10 2014 |
24136 |
457.8 |
| Dec 03 2014 |
16393 |
457.8 |
| Dec 03 2014 |
24136 |
457.8 |
| Nov 26 2014 |
16393 |
457.8 |
| Nov 26 2014 |
24136 |
457.8 |
| Nov 19 2014 |
16393 |
457.8 |
| Nov 19 2014 |
24136 |
457.8 |
| Nov 12 2014 |
16393 |
457.8 |
| Nov 12 2014 |
24136 |
457.8 |
| Nov 05 2014 |
16393 |
457.8 |
| Nov 05 2014 |
24137 |
457.8 |
| Oct 29 2014 |
16393 |
457.8 |
| Oct 29 2014 |
24133 |
457.8 |
| Oct 22 2014 |
16333 |
457.8 |
| Oct 22 2014 |
24138 |
457.8 |
| Oct 15 2014 |
16317 |
457.8 |
| Oct 15 2014 |
24062 |
457.8 |
| Oct 08 2014 |
16290 |
457.8 |
| Oct 08 2014 |
24043 |
457.8 |
| Oct 01 2014 |
16328 |
457.8 |
| Oct 01 2014 |
24081 |
457.8 |
| Sep 24 2014 |
16260 |
457.8 |
| Sep 24 2014 |
24119 |
457.8 |
| Sep 17 2014 |
16340 |
457.8 |
| Sep 17 2014 |
24058 |
457.8 |
| Sep 10 2014 |
16179 |
457.8 |
| Sep 10 2014 |
24082 |
457.8 |
| Sep 03 2014 |
16204 |
457.8 |
| Sep 03 2014 |
24151 |
457.8 |
| Aug 27 2014 |
16295 |
457.8 |
| Aug 27 2014 |
24193 |
457.8 |
| Aug 20 2014 |
16201 |
457.8 |
| Aug 20 2014 |
24233 |
457.8 |
| Aug 13 2014 |
16276 |
457.8 |
| Aug 13 2014 |
24269 |
457.8 |
| Aug 06 2014 |
16340 |
457.8 |
| Aug 06 2014 |
24377 |
457.8 |
| Jul 30 2014 |
16361 |
457.8 |
| Jul 30 2014 |
24547 |
457.8 |
| Jul 23 2014 |
16167 |
457.8 |
| Jul 23 2014 |
24319 |
457.8 |
| Jul 16 2014 |
16951 |
466.78 |
| Jul 16 2014 |
25552 |
466.78 |
| Jul 09 2014 |
17123 |
466.78 |
| Jul 09 2014 |
25623 |
466.78 |
| Jul 02 2014 |
17302 |
466.78 |
| Jul 02 2014 |
25842 |
466.78 |
| Jun 25 2014 |
17442 |
466.78 |
| Jun 25 2014 |
25949 |
466.78 |
| Jun 18 2014 |
17575 |
466.78 |
| Jun 18 2014 |
25972 |
466.78 |
| Jun 11 2014 |
17587 |
466.78 |
| Jun 11 2014 |
26130 |
466.78 |
| Jun 04 2014 |
17929 |
466.78 |
| Jun 04 2014 |
26323 |
466.78 |
| May 28 2014 |
18861 |
477.16 |
| May 28 2014 |
27733 |
477.16 |
| May 21 2014 |
18960 |
477.16 |
| May 21 2014 |
27852 |
477.16 |
| May 14 2014 |
19056 |
477.16 |
| May 14 2014 |
27959 |
477.16 |
| May 07 2014 |
18772 |
477.16 |
| May 07 2014 |
27621 |
477.16 |
| Apr 30 2014 |
19408 |
477.16 |
| Apr 30 2014 |
28299 |
477.16 |
| Apr 23 2014 |
19630 |
477.16 |
| Apr 23 2014 |
28682 |
477.16 |
