| Jul 19 2019 |
10292 |
454.31 |
| Jul 19 2019 |
6495 |
419.87 |
| Jul 19 2019 |
12913 |
442.83 |
| Jul 12 2019 |
10296 |
454.31 |
| Jul 12 2019 |
6650 |
419.87 |
| Jul 12 2019 |
13055 |
442.83 |
| Jul 05 2019 |
10490 |
454.31 |
| Jul 05 2019 |
6875 |
419.87 |
| Jul 05 2019 |
13347 |
442.83 |
| Jun 28 2019 |
10563 |
454.31 |
| Jun 28 2019 |
7001 |
419.87 |
| Jun 28 2019 |
13507 |
442.83 |
| Jun 21 2019 |
10540 |
454.31 |
| Jun 21 2019 |
6983 |
419.87 |
| Jun 21 2019 |
13395 |
442.83 |
| Jun 14 2019 |
10534 |
454.31 |
| Jun 14 2019 |
7108 |
419.87 |
| Jun 14 2019 |
13527 |
442.83 |
| Jun 07 2019 |
10617 |
454.31 |
| Jun 07 2019 |
7245 |
419.87 |
| Jun 07 2019 |
13704 |
442.83 |
| May 31 2019 |
10576 |
454.31 |
| May 31 2019 |
7222 |
419.87 |
| May 31 2019 |
13693 |
442.83 |
| May 24 2019 |
10567 |
454.31 |
| May 24 2019 |
7265 |
419.87 |
| May 24 2019 |
13763 |
442.83 |
| May 17 2019 |
10632 |
454.31 |
| May 17 2019 |
7321 |
419.87 |
| May 17 2019 |
13760 |
442.83 |
| May 10 2019 |
10720 |
454.31 |
| May 10 2019 |
7302 |
419.87 |
| May 10 2019 |
13694 |
442.83 |
| May 03 2019 |
10762 |
454.31 |
| May 03 2019 |
7339 |
419.87 |
| May 03 2019 |
13763 |
442.83 |
| Apr 26 2019 |
10878 |
454.31 |
| Apr 26 2019 |
7365 |
419.87 |
| Apr 26 2019 |
13480 |
442.83 |
| Apr 19 2019 |
10815 |
454.31 |
| Apr 19 2019 |
7484 |
419.87 |
| Apr 19 2019 |
13434 |
442.83 |
| Apr 18 2019 |
10821 |
454.31 |
| Apr 18 2019 |
7496 |
419.87 |
| Apr 12 2019 |
10826 |
454.31 |
| Apr 12 2019 |
7599 |
419.87 |
| Apr 12 2019 |
13486 |
442.83 |
| Apr 05 2019 |
10398 |
454.31 |
| Apr 05 2019 |
7445 |
419.87 |
| Apr 05 2019 |
13086 |
442.83 |
| Mar 29 2019 |
10355 |
454.31 |
| Mar 29 2019 |
7337 |
419.87 |
| Mar 29 2019 |
12960 |
442.83 |
| Mar 22 2019 |
10193 |
454.31 |
| Mar 22 2019 |
7281 |
419.87 |
| Mar 22 2019 |
12795 |
442.83 |
| Mar 15 2019 |
10328 |
454.31 |
| Mar 15 2019 |
7268 |
419.87 |
| Mar 15 2019 |
12832 |
442.83 |
| Mar 08 2019 |
10143 |
454.31 |
| Mar 08 2019 |
7212 |
419.87 |
| Mar 08 2019 |
12648 |
442.83 |
| Mar 01 2019 |
10220 |
454.31 |
| Mar 01 2019 |
7238 |
419.87 |
| Mar 01 2019 |
12713 |
442.83 |
| Feb 22 2019 |
10261 |
454.31 |
| Feb 22 2019 |
7263 |
419.87 |
| Feb 22 2019 |
12764 |
442.83 |
| Feb 15 2019 |
10227 |
454.31 |
| Feb 15 2019 |
7210 |
419.87 |
| Feb 15 2019 |
12657 |
442.83 |
| Feb 08 2019 |
10172 |
454.31 |
| Feb 08 2019 |
7168 |
419.87 |
| Feb 08 2019 |
12559 |
442.83 |
| Feb 01 2019 |
10182 |
454.31 |
| Feb 01 2019 |
7195 |
419.87 |
| Feb 01 2019 |
12566 |
442.83 |
| Jan 25 2019 |
10192 |
454.31 |
| Jan 25 2019 |
7202 |
419.87 |
| Jan 25 2019 |
12606 |
442.83 |
| Jan 18 2019 |
10242 |
454.31 |
| Jan 18 2019 |
7210 |
419.87 |
| Jan 18 2019 |
12623 |
442.83 |
| Jan 11 2019 |
10242 |
454.31 |
| Jan 11 2019 |
7206 |
419.87 |
| Jan 11 2019 |
12612 |
442.83 |
| Jan 04 2019 |
10243 |
454.31 |
| Jan 04 2019 |
7213 |
419.87 |
| Jan 04 2019 |
12620 |
442.83 |
| Dec 28 2018 |
10243 |
454.31 |
| Dec 28 2018 |
7213 |
419.87 |
| Dec 28 2018 |
12620 |
442.83 |
| Dec 21 2018 |
10243 |
454.31 |
| Dec 21 2018 |
7213 |
419.87 |
| Dec 21 2018 |
12620 |
442.83 |
| Dec 14 2018 |
10243 |
454.31 |
| Dec 14 2018 |
7213 |
419.87 |
| Dec 14 2018 |
12620 |
442.83 |
| Dec 07 2018 |
10243 |
454.31 |
| Dec 07 2018 |
7211 |
419.87 |
| Dec 07 2018 |
12615 |
442.83 |
| Nov 30 2018 |
10243 |
454.31 |
| Nov 30 2018 |
7211 |
419.87 |
| Nov 30 2018 |
12615 |
442.83 |
| Nov 23 2018 |
10243 |
454.31 |
| Nov 23 2018 |
7211 |
419.87 |
| Nov 23 2018 |
12615 |
442.83 |
| Nov 16 2018 |
10243 |
454.31 |
| Nov 16 2018 |
7211 |
419.87 |
| Nov 16 2018 |
12615 |
442.83 |
| Nov 09 2018 |
10244 |
454.31 |
| Nov 09 2018 |
7211 |
419.87 |
| Nov 09 2018 |
12616 |
442.83 |
| Nov 02 2018 |
10244 |
454.31 |
| Nov 02 2018 |
7211 |
419.87 |
| Nov 02 2018 |
12590 |
442.83 |
| Oct 26 2018 |
10241 |
454.31 |
| Oct 26 2018 |
7211 |
419.87 |
| Oct 26 2018 |
12588 |
442.83 |
| Oct 19 2018 |
10254 |
454.31 |
| Oct 19 2018 |
7211 |
419.87 |
| Oct 19 2018 |
12610 |
442.83 |
| Oct 12 2018 |
10210 |
454.31 |
| Oct 12 2018 |
7192 |
419.87 |
| Oct 12 2018 |
12556 |
442.83 |
| Oct 05 2018 |
10232 |
454.31 |
| Oct 05 2018 |
7173 |
419.87 |
| Oct 05 2018 |
12655 |
442.83 |
| Sep 28 2018 |
9999 |
454.31 |
| Sep 28 2018 |
7186 |
419.87 |
| Sep 28 2018 |
12350 |
442.83 |
| Sep 21 2018 |
9975 |
454.31 |
| Sep 21 2018 |
7160 |
419.87 |
| Sep 21 2018 |
12341 |
442.83 |
| Sep 14 2018 |
10011 |
454.31 |
| Sep 14 2018 |
7195 |
419.87 |
| Sep 14 2018 |
12388 |
442.83 |
| Sep 07 2018 |
10183 |
454.31 |
| Sep 07 2018 |
7267 |
419.87 |
| Sep 07 2018 |
12619 |
442.83 |
| Aug 31 2018 |
10232 |
454.31 |
| Aug 31 2018 |
7334 |
419.87 |
| Aug 31 2018 |
12680 |
442.83 |
| Aug 24 2018 |
10261 |
454.31 |
| Aug 24 2018 |
7279 |
419.87 |
| Aug 24 2018 |
12711 |
442.83 |
| Aug 17 2018 |
10238 |
454.31 |
| Aug 17 2018 |
7421 |
419.87 |
| Aug 17 2018 |
12860 |
442.83 |
| Aug 10 2018 |
10256 |
454.31 |
| Aug 10 2018 |
7427 |
419.87 |
| Aug 10 2018 |
12942 |
442.83 |
| Aug 03 2018 |
10414 |
454.31 |
| Aug 03 2018 |
7505 |
419.87 |
| Aug 03 2018 |
13059 |
442.83 |
| Jul 27 2018 |
10508 |
454.31 |
| Jul 27 2018 |
7512 |
419.87 |
| Jul 27 2018 |
13109 |
442.83 |
| Jul 20 2018 |
4811 |
387.83 |
| Jul 20 2018 |
6591 |
387.83 |
| Jul 13 2018 |
3888 |
381.12 |
| Jul 13 2018 |
5088 |
392.83 |
| Jul 13 2018 |
5459 |
378.04 |
| Jul 06 2018 |
3693 |
381.12 |
| Jul 06 2018 |
4963 |
392.83 |
| Jul 06 2018 |
5219 |
378.04 |
| Jun 29 2018 |
3718 |
381.12 |
| Jun 29 2018 |
4998 |
392.83 |
| Jun 29 2018 |
5246 |
378.04 |
| Jun 22 2018 |
3831 |
381.12 |
| Jun 22 2018 |
5172 |
392.83 |
| Jun 22 2018 |
5409 |
378.04 |
| Jun 15 2018 |
3860 |
381.12 |
| Jun 15 2018 |
5203 |
392.83 |
| Jun 15 2018 |
5434 |
378.04 |
| Jun 08 2018 |
3883 |
381.12 |
| Jun 08 2018 |
5302 |
392.83 |
| Jun 08 2018 |
5523 |
378.04 |
| Jun 01 2018 |
4138 |
381.12 |
| Jun 01 2018 |
5347 |
392.83 |
| Jun 01 2018 |
5770 |
378.04 |
| May 25 2018 |
4160 |
381.12 |
| May 25 2018 |
5443 |
392.83 |
| May 25 2018 |
5862 |
378.04 |
| May 18 2018 |
4203 |
381.12 |
| May 18 2018 |
5470 |
392.83 |
| May 18 2018 |
5847 |
378.04 |
| May 11 2018 |
4228 |
381.12 |
| May 11 2018 |
5412 |
392.83 |
| May 11 2018 |
5910 |
378.04 |
| May 04 2018 |
4340 |
381.12 |
| May 04 2018 |
5571 |
392.83 |
| May 04 2018 |
5999 |
378.04 |
| Apr 27 2018 |
4362 |
381.12 |
| Apr 27 2018 |
5566 |
392.83 |
| Apr 27 2018 |
6026 |
378.04 |
| Apr 20 2018 |
4352 |
381.12 |
| Apr 20 2018 |
5609 |
392.83 |
| Apr 20 2018 |
6014 |
378.04 |
| Apr 13 2018 |
4325 |
381.12 |
| Apr 13 2018 |
5623 |
392.83 |
| Apr 13 2018 |
6003 |
378.04 |
| Apr 06 2018 |
4422 |
381.12 |
| Apr 06 2018 |
5620 |
392.83 |
| Apr 06 2018 |
6049 |
378.04 |
| Mar 30 2018 |
4566 |
381.12 |
| Mar 30 2018 |
5685 |
392.83 |
| Mar 30 2018 |
6158 |
378.04 |
| Mar 23 2018 |
4663 |
381.12 |
| Mar 23 2018 |
5714 |
392.83 |
| Mar 23 2018 |
6230 |
378.04 |
| Mar 16 2018 |
4651 |
381.12 |
| Mar 16 2018 |
5723 |
392.83 |
| Mar 16 2018 |
6226 |
378.04 |
| Mar 09 2018 |
4646 |
381.12 |
| Mar 09 2018 |
5658 |
392.83 |
| Mar 09 2018 |
6243 |
378.04 |
| Mar 02 2018 |
4691 |
381.12 |
| Mar 02 2018 |
5695 |
392.83 |
| Mar 02 2018 |
6404 |
378.04 |
| Feb 23 2018 |
4738 |
381.12 |
| Feb 23 2018 |
5744 |
392.83 |
| Feb 23 2018 |
6462 |
378.04 |
| Feb 16 2018 |
4761 |
381.12 |
| Feb 16 2018 |
5761 |
392.83 |
| Feb 16 2018 |
6483 |
378.04 |
| Feb 09 2018 |
4744 |
381.12 |
| Feb 09 2018 |
5780 |
392.83 |
| Feb 09 2018 |
6473 |
378.04 |
| Feb 02 2018 |
4739 |
381.12 |
| Feb 02 2018 |
5764 |
392.83 |
| Feb 02 2018 |
6467 |
378.04 |
| Jan 26 2018 |
4757 |
381.12 |
| Jan 26 2018 |
5775 |
392.83 |
| Jan 26 2018 |
6486 |
378.04 |
| Jan 19 2018 |
4756 |
381.12 |
| Jan 19 2018 |
5775 |
392.83 |
| Jan 19 2018 |
6485 |
378.04 |
| Jan 12 2018 |
4760 |
381.12 |
| Jan 12 2018 |
5772 |
392.83 |
| Jan 12 2018 |
6491 |
378.04 |
| Jan 05 2018 |
4760 |
381.12 |
| Jan 05 2018 |
5786 |
392.83 |
| Jan 05 2018 |
6497 |
378.04 |
| Dec 29 2017 |
4760 |
381.12 |
| Dec 29 2017 |
5786 |
392.83 |
| Dec 29 2017 |
6497 |
378.04 |
| Dec 22 2017 |
4760 |
381.12 |
| Dec 22 2017 |
5787 |
392.83 |
| Dec 22 2017 |
6497 |
378.04 |
| Dec 15 2017 |
4760 |
381.12 |
| Dec 15 2017 |
5784 |
392.83 |
| Dec 15 2017 |
6494 |
378.04 |
| Dec 08 2017 |
4760 |
381.12 |
| Dec 08 2017 |
5784 |
392.83 |
| Dec 08 2017 |
6494 |
378.04 |
| Dec 01 2017 |
4760 |
381.12 |
| Dec 01 2017 |
5784 |
392.83 |
| Dec 01 2017 |
6494 |
378.04 |
| Nov 24 2017 |
4760 |
381.12 |
| Nov 24 2017 |
5784 |
392.83 |
| Nov 24 2017 |
6494 |
378.04 |
| Nov 17 2017 |
4760 |
381.12 |
| Nov 17 2017 |
5784 |
392.83 |
| Nov 17 2017 |
6494 |
378.04 |
| Nov 10 2017 |
4763 |
381.12 |
| Nov 10 2017 |
5784 |
392.83 |
| Nov 10 2017 |
6498 |
378.04 |
| Nov 03 2017 |
4763 |
381.12 |
| Nov 03 2017 |
5784 |
392.83 |
| Nov 03 2017 |
6498 |
378.04 |
| Oct 27 2017 |
4803 |
381.12 |
| Oct 27 2017 |
5784 |
392.83 |
| Oct 27 2017 |
6530 |
378.04 |
| Oct 20 2017 |
4771 |
381.12 |
| Oct 20 2017 |
5797 |
392.83 |
| Oct 20 2017 |
6514 |
378.04 |
| Oct 13 2017 |
4791 |
381.12 |
| Oct 13 2017 |
5796 |
392.83 |
| Oct 13 2017 |
6529 |
378.04 |
| Oct 06 2017 |
4796 |
381.12 |
| Oct 06 2017 |
5795 |
392.83 |
| Oct 06 2017 |
6539 |
378.04 |
| Sep 29 2017 |
4795 |
381.12 |
| Sep 29 2017 |
5798 |
392.83 |
| Sep 29 2017 |
6485 |
378.04 |
| Sep 22 2017 |
4878 |
381.12 |
| Sep 22 2017 |
5799 |
392.83 |
| Sep 22 2017 |
6549 |
378.04 |
| Sep 15 2017 |
4901 |
381.12 |
| Sep 15 2017 |
5856 |
392.83 |
| Sep 15 2017 |
6612 |
378.04 |
| Sep 08 2017 |
4874 |
381.12 |
| Sep 08 2017 |
5872 |
392.83 |
| Sep 08 2017 |
6728 |
378.04 |
| Sep 01 2017 |
4857 |
381.12 |
| Sep 01 2017 |
5963 |
392.83 |
| Sep 01 2017 |
6729 |
378.04 |
| Aug 25 2017 |
5201 |
381.12 |
| Aug 25 2017 |
5974 |
392.83 |
| Aug 25 2017 |
7070 |
378.04 |
| Aug 18 2017 |
5214 |
381.12 |
| Aug 18 2017 |
6022 |
392.83 |
| Aug 18 2017 |
7140 |
378.04 |
| Aug 11 2017 |
5261 |
381.12 |
| Aug 11 2017 |
5977 |
392.83 |
| Aug 11 2017 |
7177 |
378.04 |
| Aug 04 2017 |
5284 |
381.12 |
| Aug 04 2017 |
6066 |
392.83 |
| Aug 04 2017 |
7256 |
378.04 |
| Jul 28 2017 |
3420 |
354.17 |
| Jul 28 2017 |
4940 |
354.17 |
| Jul 21 2017 |
3499 |
354.17 |
| Jul 21 2017 |
8577 |
417.69 |
| Jul 21 2017 |
8376 |
385.93 |
| Jul 14 2017 |
14402 |
468.59 |
| Jul 14 2017 |
10336 |
433.8 |
| Jul 14 2017 |
16401 |
445.39 |
| Jul 07 2017 |
14253 |
466.36 |
| Jul 07 2017 |
10366 |
433.8 |
| Jul 07 2017 |
16353 |
444.65 |
| Jun 30 2017 |
14273 |
466.36 |
| Jun 30 2017 |
10437 |
433.8 |
| Jun 30 2017 |
16394 |
444.65 |
| Jun 23 2017 |
14449 |
466.36 |
| Jun 23 2017 |
11487 |
433.8 |
| Jun 23 2017 |
16520 |
444.65 |
| Jun 16 2017 |
14500 |
466.36 |
| Jun 16 2017 |
11562 |
433.8 |
| Jun 16 2017 |
16499 |
444.65 |
| Jun 09 2017 |
14378 |
466.36 |
| Jun 09 2017 |
11631 |
433.8 |
| Jun 09 2017 |
16380 |
444.65 |
| Jun 02 2017 |
14689 |
466.36 |
| Jun 02 2017 |
13172 |
448.2 |
| Jun 02 2017 |
17668 |
451.84 |
| May 26 2017 |
14703 |
466.36 |
| May 26 2017 |
13261 |
448.2 |
| May 26 2017 |
17734 |
451.84 |
| May 19 2017 |
15080 |
466.36 |
| May 19 2017 |
13293 |
448.2 |
| May 19 2017 |
17942 |
451.84 |
| May 12 2017 |
15153 |
466.36 |
| May 12 2017 |
13460 |
448.2 |
| May 12 2017 |
18039 |
451.84 |
| May 05 2017 |
15174 |
466.36 |
| May 05 2017 |
13451 |
448.2 |
| May 05 2017 |
18028 |
451.84 |
| Apr 28 2017 |
15040 |
466.36 |
| Apr 28 2017 |
13253 |
448.2 |
| Apr 28 2017 |
17822 |
451.84 |
| Apr 21 2017 |
15252 |
466.36 |
| Apr 21 2017 |
13460 |
448.2 |
| Apr 21 2017 |
17990 |
451.84 |
| Apr 14 2017 |
15415 |
466.36 |
| Apr 14 2017 |
13511 |
448.2 |
| Apr 14 2017 |
17996 |
451.84 |
| Apr 07 2017 |
15257 |
466.36 |
| Apr 07 2017 |
13637 |
448.2 |
| Apr 07 2017 |
17755 |
451.84 |
| Mar 31 2017 |
15226 |
466.36 |
| Mar 31 2017 |
11618 |
426.15 |
| Mar 31 2017 |
14347 |
426.15 |
| Mar 24 2017 |
14966 |
466.36 |
| Mar 24 2017 |
11482 |
426.15 |
| Mar 24 2017 |
14140 |
426.15 |
| Mar 17 2017 |
15189 |
466.36 |
| Mar 17 2017 |
11595 |
426.15 |
| Mar 17 2017 |
14260 |
426.15 |
| Mar 10 2017 |
15195 |
466.36 |
| Mar 10 2017 |
11724 |
426.15 |
| Mar 10 2017 |
14355 |
426.15 |
| Mar 03 2017 |
15077 |
466.36 |
| Mar 03 2017 |
11649 |
426.15 |
| Mar 03 2017 |
14320 |
426.15 |
| Feb 24 2017 |
15219 |
466.36 |
| Feb 24 2017 |
11606 |
426.15 |
| Feb 24 2017 |
14323 |
426.15 |
| Feb 17 2017 |
15196 |
466.36 |
| Feb 17 2017 |
11448 |
426.15 |
| Feb 17 2017 |
14370 |
426.15 |
| Feb 10 2017 |
15361 |
466.36 |
| Feb 10 2017 |
11494 |
426.15 |
| Feb 10 2017 |
14449 |
426.15 |
| Feb 03 2017 |
15320 |
466.36 |
| Feb 03 2017 |
11496 |
426.15 |
| Feb 03 2017 |
14423 |
426.15 |
| Jan 27 2017 |
15315 |
466.36 |
| Jan 27 2017 |
11528 |
426.15 |
| Jan 27 2017 |
14445 |
426.15 |
| Jan 20 2017 |
15263 |
466.36 |
| Jan 20 2017 |
11506 |
426.15 |
| Jan 20 2017 |
14417 |
426.15 |
| Jan 13 2017 |
15241 |
466.36 |
| Jan 13 2017 |
11511 |
426.15 |
| Jan 13 2017 |
14403 |
426.15 |
| Jan 06 2017 |
15241 |
466.36 |
| Jan 06 2017 |
11498 |
426.15 |
| Jan 06 2017 |
14390 |
426.15 |
| Dec 30 2016 |
15241 |
466.36 |
| Dec 30 2016 |
11500 |
426.15 |
| Dec 30 2016 |
14392 |
426.15 |
| Dec 23 2016 |
15241 |
466.36 |
| Dec 23 2016 |
11500 |
426.15 |
| Dec 23 2016 |
14392 |
426.15 |
| Dec 16 2016 |
15241 |
466.36 |
| Dec 16 2016 |
11500 |
426.15 |
| Dec 16 2016 |
14388 |
426.15 |
| Dec 09 2016 |
15239 |
466.36 |
| Dec 09 2016 |
11503 |
426.15 |
| Dec 09 2016 |
14387 |
426.15 |
| Dec 02 2016 |
15239 |
466.36 |
| Dec 02 2016 |
11503 |
426.15 |
| Dec 02 2016 |
14388 |
426.15 |
| Nov 25 2016 |
15239 |
466.36 |
| Nov 25 2016 |
11498 |
426.15 |
| Nov 25 2016 |
14384 |
426.15 |
| Nov 18 2016 |
15239 |
466.36 |
| Nov 18 2016 |
11498 |
426.15 |
| Nov 18 2016 |
14384 |
426.15 |
| Nov 11 2016 |
15221 |
466.36 |
| Nov 11 2016 |
11498 |
426.15 |
| Nov 11 2016 |
14380 |
426.15 |
| Nov 04 2016 |
15221 |
466.36 |
| Nov 04 2016 |
11498 |
426.15 |
| Nov 04 2016 |
14380 |
426.15 |
| Oct 28 2016 |
15240 |
466.36 |
| Oct 28 2016 |
11499 |
426.15 |
| Oct 28 2016 |
14397 |
426.15 |
| Oct 21 2016 |
15257 |
466.36 |
| Oct 21 2016 |
11499 |
426.15 |
| Oct 21 2016 |
14404 |
426.15 |
| Oct 14 2016 |
15262 |
466.36 |
| Oct 14 2016 |
11491 |
426.15 |
| Oct 14 2016 |
14416 |
426.15 |
| Oct 07 2016 |
15272 |
466.36 |
| Oct 07 2016 |
11507 |
426.15 |
| Oct 07 2016 |
14430 |
426.15 |
| Sep 30 2016 |
15278 |
466.36 |
| Sep 30 2016 |
11530 |
426.15 |
| Sep 30 2016 |
14443 |
426.15 |
| Sep 23 2016 |
15099 |
466.36 |
| Sep 23 2016 |
11526 |
426.15 |
| Sep 23 2016 |
14344 |
426.15 |
| Sep 16 2016 |
15040 |
466.36 |
| Sep 16 2016 |
11578 |
426.15 |
| Sep 16 2016 |
14366 |
426.15 |
| Sep 09 2016 |
15140 |
466.36 |
| Sep 09 2016 |
11653 |
426.15 |
| Sep 09 2016 |
14425 |
426.15 |
| Sep 02 2016 |
15187 |
466.36 |
| Sep 02 2016 |
11817 |
426.15 |
| Sep 02 2016 |
14585 |
426.15 |
| Aug 26 2016 |
14968 |
466.36 |
| Aug 26 2016 |
11874 |
426.15 |
| Aug 26 2016 |
14357 |
426.15 |
| Aug 19 2016 |
14998 |
466.36 |
| Aug 19 2016 |
11918 |
426.15 |
| Aug 19 2016 |
14386 |
426.15 |
| Aug 12 2016 |
15011 |
466.36 |
| Aug 12 2016 |
12064 |
426.15 |
| Aug 12 2016 |
15767 |
426.15 |
| Aug 05 2016 |
15071 |
466.36 |
| Aug 05 2016 |
12033 |
426.15 |
| Aug 05 2016 |
15896 |
426.15 |
| Jul 29 2016 |
14941 |
466.36 |
| Jul 29 2016 |
12059 |
426.15 |
| Jul 29 2016 |
16022 |
426.15 |
| Jul 22 2016 |
15046 |
466.36 |
| Jul 22 2016 |
13631 |
439.41 |
| Jul 22 2016 |
17625 |
435.88 |
| Jun 22 2016 |
20462 |
521.98 |
| Jun 22 2016 |
15158 |
450.34 |
| Jun 22 2016 |
20848 |
450.34 |
| Jun 15 2016 |
20745 |
521.98 |
| Jun 15 2016 |
15202 |
450.34 |
| Jun 15 2016 |
21047 |
450.34 |
| Jun 08 2016 |
20853 |
521.98 |
| Jun 08 2016 |
15297 |
450.34 |
| Jun 08 2016 |
21121 |
450.34 |
| Jun 01 2016 |
20958 |
521.98 |
| Jun 01 2016 |
14480 |
442.16 |
| Jun 01 2016 |
23193 |
462.11 |
| May 25 2016 |
20922 |
521.98 |
| May 25 2016 |
17184 |
468.78 |
| May 25 2016 |
25538 |
479.42 |
| May 18 2016 |
21038 |
521.98 |
| May 18 2016 |
17356 |
468.78 |
| May 18 2016 |
25764 |
479.42 |
| May 11 2016 |
21097 |
521.98 |
| May 11 2016 |
17444 |
470.38 |
| May 11 2016 |
23737 |
465.05 |
| May 04 2016 |
20955 |
521.98 |
| May 04 2016 |
17338 |
470.38 |
| May 04 2016 |
23612 |
465.05 |
| Apr 27 2016 |
21225 |
521.98 |
| Apr 27 2016 |
20672 |
503.14 |
| Apr 27 2016 |
29869 |
507.85 |
| Apr 20 2016 |
21082 |
521.98 |
| Apr 20 2016 |
20673 |
503.14 |
| Apr 20 2016 |
29817 |
507.85 |
| Apr 13 2016 |
21557 |
521.98 |
| Apr 13 2016 |
20505 |
503.14 |
| Apr 13 2016 |
29775 |
507.85 |
| Apr 06 2016 |
22108 |
521.98 |
| Apr 06 2016 |
20636 |
503.14 |
| Apr 06 2016 |
30117 |
507.85 |
| Mar 30 2016 |
21898 |
521.98 |
| Mar 30 2016 |
20509 |
503.14 |
| Mar 30 2016 |
29912 |
507.85 |
| Mar 23 2016 |
22231 |
521.98 |
| Mar 23 2016 |
20484 |
503.14 |
| Mar 23 2016 |
30010 |
507.85 |
| Mar 16 2016 |
22414 |
521.98 |
| Mar 16 2016 |
20437 |
503.14 |
| Mar 16 2016 |
30044 |
507.85 |
| Mar 09 2016 |
22546 |
521.98 |
| Mar 09 2016 |
20311 |
503.14 |
| Mar 09 2016 |
30104 |
507.85 |
| Mar 02 2016 |
22168 |
521.98 |
| Mar 02 2016 |
20272 |
503.14 |
| Mar 02 2016 |
29804 |
507.85 |
| Feb 24 2016 |
22106 |
521.98 |
| Feb 24 2016 |
20183 |
503.14 |
| Feb 24 2016 |
29662 |
507.85 |
| Feb 17 2016 |
22359 |
521.98 |
| Feb 17 2016 |
20279 |
503.14 |
| Feb 17 2016 |
29958 |
507.85 |
| Feb 10 2016 |
22194 |
521.98 |
| Feb 10 2016 |
20222 |
503.14 |
| Feb 10 2016 |
29860 |
507.85 |
| Feb 03 2016 |
22168 |
521.98 |
| Feb 03 2016 |
20200 |
503.14 |
| Feb 03 2016 |
29828 |
507.85 |
| Jan 27 2016 |
22210 |
521.98 |
| Jan 27 2016 |
20118 |
503.14 |
| Jan 27 2016 |
29775 |
507.85 |
| Jan 20 2016 |
22206 |
521.98 |
| Jan 20 2016 |
20157 |
503.14 |
| Jan 20 2016 |
29771 |
507.85 |
| Jan 13 2016 |
22232 |
521.98 |
| Jan 13 2016 |
20204 |
503.14 |
| Jan 13 2016 |
29817 |
507.85 |
| Jan 06 2016 |
22232 |
521.98 |
| Jan 06 2016 |
20217 |
503.14 |
| Jan 06 2016 |
29832 |
507.85 |
| Dec 30 2015 |
22232 |
521.98 |
| Dec 30 2015 |
20203 |
503.14 |
| Dec 30 2015 |
29821 |
507.85 |
| Dec 23 2015 |
22230 |
521.98 |
| Dec 23 2015 |
20202 |
503.14 |
| Dec 23 2015 |
29820 |
507.85 |
| Dec 16 2015 |
22231 |
521.98 |
| Dec 16 2015 |
20202 |
503.14 |
| Dec 16 2015 |
29820 |
507.85 |
| Dec 09 2015 |
22232 |
521.98 |
| Dec 09 2015 |
20212 |
503.14 |
| Dec 09 2015 |
29825 |
507.85 |
| Dec 02 2015 |
22233 |
521.98 |
| Dec 02 2015 |
20214 |
503.14 |
| Dec 02 2015 |
29827 |
507.85 |
| Nov 25 2015 |
22233 |
521.98 |
| Nov 25 2015 |
20214 |
503.14 |
| Nov 25 2015 |
29828 |
507.85 |
| Nov 18 2015 |
22232 |
521.98 |
| Nov 18 2015 |
20214 |
503.14 |
| Nov 18 2015 |
29827 |
507.85 |
| Nov 11 2015 |
22200 |
521.98 |
| Nov 11 2015 |
20214 |
503.14 |
| Nov 11 2015 |
29809 |
507.85 |
| Nov 04 2015 |
22200 |
521.98 |
| Nov 04 2015 |
20214 |
503.14 |
| Nov 04 2015 |
29809 |
507.85 |
| Oct 28 2015 |
22202 |
521.98 |
| Oct 28 2015 |
20176 |
503.14 |
| Oct 28 2015 |
29762 |
507.85 |
| Oct 21 2015 |
22123 |
521.98 |
| Oct 21 2015 |
20198 |
503.14 |
| Oct 21 2015 |
29731 |
507.85 |
| Oct 14 2015 |
22109 |
521.98 |
| Oct 14 2015 |
20179 |
503.14 |
| Oct 14 2015 |
29697 |
507.85 |
| Oct 07 2015 |
22150 |
521.98 |
| Oct 07 2015 |
20120 |
503.14 |
| Oct 07 2015 |
29704 |
507.85 |
| Sep 30 2015 |
22164 |
521.98 |
| Sep 30 2015 |
20117 |
503.14 |
| Sep 30 2015 |
29726 |
507.85 |
| Sep 23 2015 |
22274 |
521.98 |
| Sep 23 2015 |
20086 |
503.14 |
| Sep 23 2015 |
29757 |
507.85 |
| Sep 16 2015 |
22039 |
521.98 |
| Sep 16 2015 |
20065 |
503.14 |
| Sep 16 2015 |
29618 |
507.85 |
| Sep 09 2015 |
22001 |
521.98 |
| Sep 09 2015 |
20025 |
503.14 |
| Sep 09 2015 |
29545 |
507.85 |
| Sep 02 2015 |
22111 |
521.98 |
| Sep 02 2015 |
19826 |
503.14 |
| Sep 02 2015 |
29476 |
507.85 |
| Aug 26 2015 |
22302 |
521.98 |
| Aug 26 2015 |
20074 |
503.14 |
| Aug 26 2015 |
29670 |
507.85 |
| Aug 19 2015 |
22551 |
521.98 |
| Aug 19 2015 |
20151 |
503.14 |
| Aug 19 2015 |
29954 |
507.85 |
| Aug 12 2015 |
22517 |
521.98 |
| Aug 12 2015 |
20272 |
503.14 |
| Aug 12 2015 |
30089 |
507.85 |
| Aug 05 2015 |
22592 |
521.98 |
| Aug 05 2015 |
19878 |
499.83 |
| Aug 05 2015 |
29653 |
504.26 |
| Jul 29 2015 |
22543 |
521.98 |
| Jul 29 2015 |
20093 |
499.83 |
| Jul 29 2015 |
29882 |
504.26 |
| Jul 22 2015 |
17557 |
468.88 |
| Jul 22 2015 |
19269 |
490.74 |
| Jul 22 2015 |
26045 |
474.79 |
| Jul 15 2015 |
17857 |
468.88 |
| Jul 15 2015 |
16519 |
460.32 |
| Jul 15 2015 |
23884 |
458.74 |
| Jul 08 2015 |
17970 |
468.88 |
| Jul 08 2015 |
16571 |
460.32 |
| Jul 08 2015 |
24038 |
458.74 |
| Jul 01 2015 |
18078 |
468.88 |
| Jul 01 2015 |
16667 |
460.32 |
| Jul 01 2015 |
24146 |
458.74 |
| Jun 24 2015 |
18100 |
468.88 |
| Jun 24 2015 |
16737 |
460.32 |
| Jun 24 2015 |
24238 |
458.74 |
| Jun 17 2015 |
18004 |
468.88 |
| Jun 17 2015 |
16771 |
460.32 |
| Jun 17 2015 |
24281 |
458.74 |
| Jun 10 2015 |
18181 |
468.88 |
| Jun 10 2015 |
16778 |
460.32 |
| Jun 10 2015 |
24305 |
458.74 |
| Jun 03 2015 |
18374 |
468.88 |
| Jun 03 2015 |
16726 |
460.32 |
| Jun 03 2015 |
24456 |
458.74 |
| May 27 2015 |
18209 |
468.88 |
| May 27 2015 |
16219 |
455.56 |
| May 27 2015 |
23666 |
454.85 |
| May 20 2015 |
18276 |
468.88 |
| May 20 2015 |
16265 |
455.56 |
| May 20 2015 |
23671 |
454.85 |
| May 13 2015 |
18476 |
468.88 |
| May 13 2015 |
16200 |
455.56 |
| May 13 2015 |
23743 |
454.85 |
| May 06 2015 |
18298 |
468.88 |
| May 06 2015 |
15854 |
455.56 |
| May 06 2015 |
23394 |
454.85 |
| Apr 29 2015 |
18524 |
468.88 |
| Apr 29 2015 |
15643 |
451.6 |
| Apr 29 2015 |
23161 |
451.6 |
| Apr 22 2015 |
18604 |
468.88 |
| Apr 22 2015 |
15694 |
451.6 |
| Apr 22 2015 |
23250 |
451.6 |
| Apr 15 2015 |
18295 |
468.88 |
| Apr 15 2015 |
15594 |
451.6 |
| Apr 15 2015 |
23019 |
451.6 |
| Apr 08 2015 |
18339 |
468.88 |
| Apr 08 2015 |
15802 |
451.6 |
| Apr 08 2015 |
23119 |
451.6 |
| Apr 01 2015 |
18449 |
468.88 |
| Apr 01 2015 |
15713 |
449.42 |
| Apr 01 2015 |
23151 |
449.42 |
| Mar 25 2015 |
17917 |
468.88 |
| Mar 25 2015 |
15534 |
449.42 |
| Mar 25 2015 |
22449 |
449.42 |
| Mar 18 2015 |
17225 |
468.88 |
| Mar 18 2015 |
15252 |
449.42 |
| Mar 18 2015 |
21843 |
449.42 |
| Mar 11 2015 |
17600 |
468.88 |
| Mar 11 2015 |
15389 |
449.42 |
| Mar 11 2015 |
22426 |
449.42 |
| Mar 04 2015 |
17894 |
468.88 |
| Mar 04 2015 |
15609 |
449.42 |
| Mar 04 2015 |
22691 |
449.42 |
| Feb 25 2015 |
17923 |
468.88 |
| Feb 25 2015 |
15519 |
449.42 |
| Feb 25 2015 |
22694 |
449.42 |
| Feb 18 2015 |
18087 |
468.88 |
| Feb 18 2015 |
15597 |
449.42 |
| Feb 18 2015 |
22791 |
449.42 |
| Feb 11 2015 |
18091 |
468.88 |
| Feb 11 2015 |
15658 |
449.42 |
| Feb 11 2015 |
22785 |
449.42 |
| Feb 04 2015 |
18145 |
468.88 |
| Feb 04 2015 |
15653 |
449.42 |
| Feb 04 2015 |
22812 |
449.42 |
| Jan 28 2015 |
18081 |
468.88 |
| Jan 28 2015 |
15679 |
449.42 |
| Jan 28 2015 |
22820 |
449.42 |
| Jan 21 2015 |
18088 |
468.88 |
| Jan 21 2015 |
15650 |
449.42 |
| Jan 21 2015 |
22842 |
449.42 |
| Jan 14 2015 |
18104 |
468.88 |
| Jan 14 2015 |
15644 |
449.42 |
| Jan 14 2015 |
22855 |
449.42 |
| Jan 07 2015 |
18104 |
468.88 |
| Jan 07 2015 |
15621 |
449.42 |
| Jan 07 2015 |
22830 |
449.42 |
| Dec 31 2014 |
18104 |
468.88 |
| Dec 31 2014 |
15620 |
449.42 |
| Dec 31 2014 |
22839 |
449.42 |
| Dec 24 2014 |
18104 |
468.88 |
| Dec 24 2014 |
15620 |
449.42 |
| Dec 24 2014 |
22839 |
449.42 |
| Dec 17 2014 |
18104 |
468.88 |
| Dec 17 2014 |
15603 |
449.42 |
| Dec 17 2014 |
22830 |
449.42 |
| Dec 10 2014 |
18104 |
468.88 |
| Dec 10 2014 |
15603 |
449.42 |
| Dec 10 2014 |
22830 |
449.42 |
| Dec 03 2014 |
18104 |
468.88 |
| Dec 03 2014 |
15603 |
449.42 |
| Dec 03 2014 |
22830 |
449.42 |
| Nov 26 2014 |
18104 |
468.88 |
| Nov 26 2014 |
15603 |
449.42 |
| Nov 26 2014 |
22830 |
449.42 |
| Nov 19 2014 |
18104 |
468.88 |
| Nov 19 2014 |
15603 |
449.42 |
| Nov 19 2014 |
22830 |
449.42 |
| Nov 12 2014 |
18104 |
468.88 |
| Nov 12 2014 |
15603 |
449.42 |
| Nov 12 2014 |
22830 |
449.42 |
| Nov 05 2014 |
18104 |
468.88 |
| Nov 05 2014 |
15603 |
449.42 |
| Nov 05 2014 |
22831 |
449.42 |
| Oct 29 2014 |
18098 |
468.88 |
| Oct 29 2014 |
15603 |
449.42 |
| Oct 29 2014 |
22828 |
449.42 |
| Oct 22 2014 |
18052 |
468.88 |
| Oct 22 2014 |
15539 |
449.42 |
| Oct 22 2014 |
22839 |
449.42 |
| Oct 15 2014 |
17954 |
468.88 |
| Oct 15 2014 |
15525 |
449.42 |
| Oct 15 2014 |
22760 |
449.42 |
| Oct 08 2014 |
17980 |
468.88 |
| Oct 08 2014 |
15505 |
449.42 |
| Oct 08 2014 |
22748 |
449.42 |
| Oct 01 2014 |
17986 |
468.88 |
| Oct 01 2014 |
15539 |
449.42 |
| Oct 01 2014 |
22782 |
449.42 |
| Sep 24 2014 |
18086 |
468.88 |
| Sep 24 2014 |
15477 |
449.42 |
| Sep 24 2014 |
22817 |
449.42 |
| Sep 17 2014 |
17919 |
468.88 |
| Sep 17 2014 |
15538 |
449.42 |
| Sep 17 2014 |
22767 |
449.42 |
| Sep 10 2014 |
17923 |
468.88 |
| Sep 10 2014 |
15378 |
449.42 |
| Sep 10 2014 |
22784 |
449.42 |
| Sep 03 2014 |
17970 |
468.88 |
| Sep 03 2014 |
15407 |
449.42 |
| Sep 03 2014 |
22854 |
449.42 |
| Aug 27 2014 |
17845 |
468.88 |
| Aug 27 2014 |
15504 |
449.42 |
| Aug 27 2014 |
22910 |
449.42 |
| Aug 20 2014 |
17880 |
468.88 |
| Aug 20 2014 |
15407 |
449.42 |
| Aug 20 2014 |
22944 |
449.42 |
| Aug 13 2014 |
17821 |
468.88 |
| Aug 13 2014 |
15464 |
449.42 |
| Aug 13 2014 |
22985 |
449.42 |
| Aug 06 2014 |
17992 |
468.88 |
| Aug 06 2014 |
15528 |
449.42 |
| Aug 06 2014 |
23099 |
449.42 |
| Jul 30 2014 |
18035 |
468.88 |
| Jul 30 2014 |
15550 |
449.42 |
| Jul 30 2014 |
23267 |
449.42 |
| Jul 23 2014 |
15360 |
449.42 |
| Jul 23 2014 |
23076 |
449.42 |
| Jul 16 2014 |
16800 |
465.16 |
| Jul 16 2014 |
25338 |
465.16 |
| Jul 09 2014 |
16965 |
465.16 |
| Jul 09 2014 |
25395 |
465.16 |
| Jul 02 2014 |
17140 |
465.16 |
| Jul 02 2014 |
25620 |
465.16 |
| Jun 25 2014 |
17282 |
465.16 |
| Jun 25 2014 |
25733 |
465.16 |
| Jun 18 2014 |
17415 |
465.16 |
| Jun 18 2014 |
25751 |
465.16 |
| Jun 11 2014 |
17423 |
465.16 |
| Jun 11 2014 |
25907 |
465.16 |
| Jun 04 2014 |
17764 |
465.16 |
| Jun 04 2014 |
26102 |
465.16 |
| May 28 2014 |
18121 |
469.23 |
| May 28 2014 |
26591 |
469.23 |
| May 21 2014 |
18232 |
469.23 |
| May 21 2014 |
26715 |
469.23 |
| May 14 2014 |
18317 |
469.23 |
| May 14 2014 |
26819 |
469.23 |
| May 07 2014 |
18803 |
477.52 |
| May 07 2014 |
27662 |
477.52 |
| Apr 30 2014 |
19442 |
477.52 |
| Apr 30 2014 |
28345 |
477.52 |
| Apr 23 2014 |
19661 |
477.52 |
| Apr 23 2014 |
28727 |
477.52 |
