Aug 05 2015 |
14678 |
444.31 |
Aug 05 2015 |
21275 |
444.31 |
Jul 29 2015 |
14828 |
444.31 |
Jul 29 2015 |
21480 |
444.31 |
Jul 22 2015 |
3098 |
321.96 |
Jul 22 2015 |
14797 |
444.31 |
Jul 22 2015 |
12377 |
383.13 |
Jul 15 2015 |
5528 |
377.54 |
Jul 15 2015 |
3860 |
330.69 |
Jul 15 2015 |
7859 |
374.89 |
Jul 15 2015 |
5312 |
318.43 |
Jul 08 2015 |
5599 |
377.54 |
Jul 08 2015 |
3881 |
330.69 |
Jul 08 2015 |
7914 |
374.89 |
Jul 08 2015 |
5392 |
318.43 |
Jul 01 2015 |
5650 |
377.54 |
Jul 01 2015 |
3918 |
330.69 |
Jul 01 2015 |
7992 |
374.89 |
Jul 01 2015 |
5446 |
318.43 |
Jun 24 2015 |
5643 |
377.54 |
Jun 24 2015 |
3954 |
330.69 |
Jun 24 2015 |
8061 |
374.89 |
Jun 24 2015 |
5529 |
318.43 |
Jun 17 2015 |
5644 |
377.54 |
Jun 17 2015 |
4092 |
332.45 |
Jun 17 2015 |
7729 |
371.14 |
Jun 17 2015 |
5363 |
315.42 |
Jun 10 2015 |
5654 |
377.54 |
Jun 10 2015 |
4113 |
332.45 |
Jun 10 2015 |
7766 |
371.14 |
Jun 10 2015 |
5305 |
315.42 |
Jun 03 2015 |
5627 |
377.54 |
Jun 03 2015 |
4261 |
333.27 |
Jun 03 2015 |
7838 |
371.14 |
Jun 03 2015 |
5385 |
315.18 |
May 27 2015 |
5560 |
377.54 |
May 27 2015 |
4208 |
333.27 |
May 27 2015 |
7850 |
371.14 |
May 27 2015 |
5348 |
315.18 |
May 20 2015 |
5549 |
377.54 |
May 20 2015 |
4268 |
333.27 |
May 20 2015 |
7903 |
371.14 |
May 20 2015 |
5393 |
315.18 |
May 13 2015 |
4920 |
362.33 |
May 13 2015 |
4309 |
333.27 |
May 13 2015 |
8956 |
382.24 |
May 13 2015 |
5437 |
315.18 |
May 06 2015 |
4640 |
362.33 |
May 06 2015 |
4232 |
333.27 |
May 06 2015 |
8693 |
382.24 |
May 06 2015 |
5256 |
315.18 |
Apr 29 2015 |
4504 |
356.94 |
Apr 29 2015 |
4272 |
332.89 |
Apr 29 2015 |
7016 |
362.7 |
Apr 29 2015 |
5376 |
315.18 |
Apr 22 2015 |
4561 |
356.94 |
Apr 22 2015 |
4330 |
332.89 |
Apr 22 2015 |
7052 |
362.7 |
Apr 22 2015 |
5402 |
315.18 |
Apr 15 2015 |
4524 |
356.94 |
Apr 15 2015 |
4362 |
332.89 |
Apr 15 2015 |
7047 |
362.7 |
Apr 15 2015 |
5444 |
315.18 |
Apr 08 2015 |
4524 |
356.94 |
Apr 08 2015 |
4367 |
332.89 |
Apr 08 2015 |
7146 |
362.7 |
Apr 08 2015 |
5495 |
315.18 |
Apr 01 2015 |
5601 |
381.45 |
Apr 01 2015 |
4429 |
332.89 |
Apr 01 2015 |
7217 |
362.7 |
Apr 01 2015 |
5575 |
315.18 |
Mar 25 2015 |
5585 |
381.45 |
Mar 25 2015 |
4225 |
332.89 |
Mar 25 2015 |
7114 |
362.7 |
Mar 25 2015 |
5424 |
315.18 |
Mar 18 2015 |
6049 |
395.62 |
Mar 18 2015 |
4150 |
332.89 |
Mar 18 2015 |
7024 |
362.7 |
Mar 18 2015 |
5361 |
315.18 |
Mar 11 2015 |
6261 |
395.62 |
Mar 11 2015 |
4235 |
332.89 |
Mar 11 2015 |
7085 |
362.7 |
Mar 11 2015 |
5594 |
315.18 |
Mar 04 2015 |
6366 |
395.62 |
Mar 04 2015 |
4328 |
332.89 |
Mar 04 2015 |
7213 |
362.7 |
Mar 04 2015 |
5644 |
315.18 |
Feb 25 2015 |
6282 |
395.62 |
Feb 25 2015 |
4364 |
332.89 |
Feb 25 2015 |
7202 |
362.7 |
Feb 25 2015 |
5675 |
315.18 |
Feb 18 2015 |
6323 |
395.62 |
Feb 18 2015 |
4456 |
332.89 |
Feb 18 2015 |
7254 |
362.7 |
Feb 18 2015 |
5758 |
315.18 |
Feb 11 2015 |
6355 |
395.62 |
Feb 11 2015 |
4492 |
332.89 |
Feb 11 2015 |
7267 |
362.7 |
Feb 11 2015 |
5783 |
315.18 |
Feb 04 2015 |
6359 |
395.62 |
Feb 04 2015 |
4516 |
332.89 |
Feb 04 2015 |
7263 |
362.7 |
Feb 04 2015 |
5798 |
315.18 |
Jan 28 2015 |
6359 |
395.62 |
Jan 28 2015 |
4518 |
332.89 |
Jan 28 2015 |
7283 |
362.7 |
Jan 28 2015 |
5808 |
315.18 |
Jan 21 2015 |
6366 |
395.62 |
Jan 21 2015 |
4534 |
332.89 |
Jan 21 2015 |
7285 |
362.7 |
Jan 21 2015 |
5830 |
315.18 |
Jan 14 2015 |
6366 |
395.62 |
Jan 14 2015 |
4539 |
332.89 |
Jan 14 2015 |
7300 |
362.7 |
Jan 14 2015 |
5843 |
315.18 |
Jan 07 2015 |
6366 |
395.62 |
Jan 07 2015 |
4539 |
332.89 |
Jan 07 2015 |
7281 |
362.7 |
Jan 07 2015 |
5840 |
315.18 |
Dec 31 2014 |
6375 |
395.62 |
Dec 31 2014 |
4539 |
332.89 |
Dec 31 2014 |
7281 |
362.7 |
Dec 31 2014 |
5840 |
315.18 |
Dec 24 2014 |
6375 |
395.62 |
Dec 24 2014 |
4539 |
332.89 |
Dec 24 2014 |
7281 |
362.7 |
Dec 24 2014 |
5840 |
315.18 |
Dec 17 2014 |
6375 |
395.62 |
Dec 17 2014 |
4539 |
332.89 |
Dec 17 2014 |
7271 |
362.7 |
Dec 17 2014 |
5839 |
315.18 |
Dec 10 2014 |
6375 |
395.62 |
Dec 10 2014 |
4539 |
332.89 |
Dec 10 2014 |
7271 |
362.7 |
Dec 10 2014 |
5839 |
315.18 |
Dec 03 2014 |
6376 |
395.62 |
Dec 03 2014 |
4539 |
332.89 |
Dec 03 2014 |
7271 |
362.7 |
Dec 03 2014 |
5839 |
315.18 |
Nov 26 2014 |
6376 |
395.62 |
Nov 26 2014 |
4539 |
332.89 |
Nov 26 2014 |
7271 |
362.7 |
Nov 26 2014 |
5839 |
315.18 |
Nov 19 2014 |
6375 |
395.62 |
Nov 19 2014 |
4539 |
332.89 |
Nov 19 2014 |
7271 |
362.7 |
Nov 19 2014 |
5838 |
315.18 |
Nov 12 2014 |
6375 |
395.62 |
Nov 12 2014 |
4539 |
332.89 |
Nov 12 2014 |
7271 |
362.7 |
Nov 12 2014 |
5838 |
315.18 |
Nov 05 2014 |
6375 |
395.62 |
Nov 05 2014 |
4539 |
332.89 |
Nov 05 2014 |
7271 |
362.7 |
Nov 05 2014 |
5838 |
315.18 |
Oct 29 2014 |
6375 |
395.62 |
Oct 29 2014 |
4540 |
332.89 |
Oct 29 2014 |
7271 |
362.7 |
Oct 29 2014 |
5838 |
315.18 |
Oct 22 2014 |
6367 |
395.62 |
Oct 22 2014 |
4540 |
332.89 |
Oct 22 2014 |
7251 |
362.7 |
Oct 22 2014 |
5848 |
315.18 |
Oct 15 2014 |
6363 |
395.62 |
Oct 15 2014 |
4529 |
332.89 |
Oct 15 2014 |
7242 |
362.7 |
Oct 15 2014 |
5844 |
315.18 |
Oct 08 2014 |
6362 |
395.62 |
Oct 08 2014 |
4538 |
332.89 |
Oct 08 2014 |
7236 |
362.7 |
Oct 08 2014 |
5858 |
315.18 |
Oct 01 2014 |
6365 |
395.62 |
Oct 01 2014 |
4542 |
332.89 |
Oct 01 2014 |
7249 |
362.7 |
Oct 01 2014 |
5866 |
315.18 |
Sep 24 2014 |
6338 |
395.62 |
Sep 24 2014 |
4543 |
332.89 |
Sep 24 2014 |
7249 |
362.7 |
Sep 24 2014 |
5849 |
315.18 |
Sep 17 2014 |
6315 |
395.62 |
Sep 17 2014 |
4532 |
332.89 |
Sep 17 2014 |
7294 |
362.7 |
Sep 17 2014 |
5880 |
315.18 |
Sep 10 2014 |
6318 |
395.62 |
Sep 10 2014 |
4548 |
332.89 |
Sep 10 2014 |
7211 |
362.7 |
Sep 10 2014 |
5879 |
315.18 |
Sep 03 2014 |
6328 |
395.62 |
Sep 03 2014 |
4556 |
332.89 |
Sep 03 2014 |
7258 |
362.7 |
Sep 03 2014 |
5905 |
315.18 |
Aug 27 2014 |
6204 |
395.62 |
Aug 27 2014 |
4489 |
332.89 |
Aug 27 2014 |
7332 |
362.7 |
Aug 27 2014 |
5896 |
315.18 |
Aug 20 2014 |
6184 |
395.62 |
Aug 20 2014 |
4497 |
332.89 |
Aug 20 2014 |
7318 |
362.7 |
Aug 20 2014 |
5901 |
315.18 |
Aug 13 2014 |
6205 |
395.62 |
Aug 13 2014 |
4886 |
339.05 |
Aug 13 2014 |
7333 |
362.7 |
Aug 13 2014 |
6243 |
318.33 |
Aug 06 2014 |
6174 |
395.62 |
Aug 06 2014 |
4943 |
339.05 |
Aug 06 2014 |
7364 |
362.7 |
Aug 06 2014 |
6274 |
318.33 |
Jul 30 2014 |
6271 |
395.62 |
Jul 30 2014 |
4945 |
339.05 |
Jul 30 2014 |
7381 |
362.7 |
Jul 30 2014 |
6341 |
318.33 |
Jul 23 2014 |
6369 |
400.13 |
Jul 23 2014 |
6190 |
355.68 |
Jul 23 2014 |
9563 |
387.03 |
Jul 23 2014 |
8737 |
342.83 |
Jul 16 2014 |
7293 |
417.81 |
Jul 16 2014 |
6574 |
359.44 |
Jul 16 2014 |
10511 |
397.22 |
Jul 16 2014 |
8795 |
343.59 |
Jul 09 2014 |
7147 |
417.81 |
Jul 09 2014 |
6595 |
359.44 |
Jul 09 2014 |
10599 |
397.22 |
Jul 09 2014 |
8776 |
343.59 |
Jul 02 2014 |
7340 |
417.81 |
Jul 02 2014 |
6644 |
359.44 |
Jul 02 2014 |
10709 |
397.22 |
Jul 02 2014 |
8893 |
343.59 |
Jun 25 2014 |
7170 |
417.81 |
Jun 25 2014 |
6699 |
359.44 |
Jun 25 2014 |
10818 |
397.22 |
Jun 25 2014 |
8858 |
343.59 |
Jun 18 2014 |
7131 |
417.81 |
Jun 18 2014 |
8362 |
376.89 |
Jun 18 2014 |
11961 |
408.41 |
Jun 18 2014 |
9411 |
348.17 |
Jun 11 2014 |
7436 |
417.81 |
Jun 11 2014 |
9441 |
386.99 |
Jun 11 2014 |
11965 |
408.41 |
Jun 11 2014 |
11287 |
363.15 |
Jun 04 2014 |
7538 |
417.81 |
Jun 04 2014 |
9486 |
386.99 |
Jun 04 2014 |
12193 |
408.41 |
Jun 04 2014 |
11403 |
363.15 |
May 28 2014 |
7616 |
417.81 |
May 28 2014 |
9470 |
386.99 |
May 28 2014 |
12228 |
408.41 |
May 28 2014 |
11430 |
363.15 |
May 21 2014 |
7617 |
417.81 |
May 21 2014 |
9480 |
386.99 |
May 21 2014 |
12297 |
408.41 |
May 21 2014 |
11469 |
363.15 |
May 14 2014 |
7760 |
417.81 |
May 14 2014 |
9559 |
386.99 |
May 14 2014 |
12375 |
408.41 |
May 14 2014 |
11547 |
363.15 |
May 07 2014 |
9013 |
453.64 |
May 07 2014 |
12506 |
418.21 |
May 07 2014 |
15266 |
439.29 |
May 07 2014 |
21240 |
433.45 |
Apr 30 2014 |
9488 |
453.64 |
Apr 30 2014 |
12974 |
418.21 |
Apr 30 2014 |
15753 |
439.29 |
Apr 30 2014 |
21727 |
433.45 |
Apr 23 2014 |
9786 |
453.64 |
Apr 23 2014 |
13249 |
418.21 |
Apr 23 2014 |
15927 |
439.29 |
Apr 23 2014 |
22035 |
433.45 |