May 17 2019 |
9711 |
665.67 |
May 10 2019 |
9663 |
665.67 |
May 03 2019 |
9826 |
665.67 |
Apr 26 2019 |
9852 |
665.67 |
Apr 19 2019 |
9891 |
665.67 |
Apr 18 2019 |
9903 |
665.67 |
Apr 12 2019 |
9811 |
665.67 |
Apr 05 2019 |
9731 |
665.67 |
Mar 29 2019 |
9347 |
665.67 |
Mar 22 2019 |
9497 |
665.67 |
Mar 15 2019 |
9897 |
665.67 |
Mar 08 2019 |
9514 |
665.67 |
Mar 01 2019 |
9754 |
665.67 |
Feb 22 2019 |
9783 |
665.67 |
Feb 15 2019 |
9768 |
665.67 |
Feb 08 2019 |
9984 |
665.67 |
Feb 01 2019 |
10007 |
665.67 |
Jan 25 2019 |
10007 |
665.67 |
Jan 18 2019 |
10053 |
665.67 |
Jan 11 2019 |
10053 |
665.67 |
Jan 04 2019 |
10053 |
665.67 |
Dec 28 2018 |
10038 |
665.67 |
Dec 21 2018 |
10038 |
665.67 |
Dec 14 2018 |
10038 |
665.67 |
Dec 07 2018 |
9977 |
665.67 |
Nov 30 2018 |
9977 |
665.67 |
Nov 23 2018 |
9984 |
665.67 |
Nov 16 2018 |
9984 |
665.67 |
Nov 09 2018 |
9984 |
665.67 |
Nov 02 2018 |
9984 |
665.67 |
Oct 26 2018 |
9984 |
665.67 |
Oct 19 2018 |
9984 |
665.67 |
Oct 12 2018 |
9959 |
665.67 |
Oct 05 2018 |
9959 |
665.67 |
Sep 28 2018 |
9966 |
665.67 |
Sep 21 2018 |
9857 |
665.67 |
Sep 14 2018 |
10100 |
665.67 |
Sep 07 2018 |
10176 |
665.67 |
Aug 31 2018 |
10272 |
665.67 |
Aug 24 2018 |
10393 |
665.67 |
Aug 17 2018 |
10423 |
665.67 |
Aug 10 2018 |
10393 |
665.67 |
Aug 03 2018 |
10469 |
665.67 |
Jul 27 2018 |
10588 |
665.67 |
Jul 20 2018 |
10771 |
665.67 |
Jul 13 2018 |
10874 |
665.67 |
Jul 06 2018 |
10861 |
665.67 |
Jun 29 2018 |
10820 |
665.67 |
Jun 22 2018 |
10928 |
665.67 |
Jun 15 2018 |
10951 |
665.67 |
Jun 08 2018 |
11080 |
665.67 |
Jun 01 2018 |
11007 |
665.67 |
May 25 2018 |
11050 |
665.67 |
Feb 24 2017 |
11593 |
571.78 |
Feb 17 2017 |
11461 |
571.78 |
Feb 10 2017 |
11664 |
571.78 |
Feb 03 2017 |
11618 |
571.78 |
Jan 27 2017 |
11597 |
571.78 |
Jan 20 2017 |
11626 |
571.78 |
Jan 13 2017 |
11626 |
571.78 |
Jan 06 2017 |
11626 |
571.78 |
Dec 30 2016 |
11620 |
571.78 |
Dec 23 2016 |
11620 |
571.78 |
Dec 16 2016 |
11620 |
571.78 |
Dec 09 2016 |
11625 |
571.78 |
Dec 02 2016 |
11625 |
571.78 |
Nov 25 2016 |
11614 |
571.78 |
Nov 18 2016 |
11614 |
571.78 |
Nov 11 2016 |
11614 |
571.78 |
Nov 04 2016 |
11614 |
571.78 |
Oct 28 2016 |
11605 |
571.78 |
Oct 21 2016 |
11605 |
571.78 |
Oct 14 2016 |
11614 |
571.78 |
Oct 07 2016 |
11612 |
571.78 |
Sep 30 2016 |
11661 |
571.78 |
Sep 23 2016 |
11628 |
571.78 |
Sep 16 2016 |
11621 |
571.78 |
Sep 09 2016 |
11772 |
571.78 |
Sep 02 2016 |
11972 |
571.78 |
Aug 26 2016 |
11625 |
571.78 |
Aug 19 2016 |
11843 |
571.78 |
Aug 12 2016 |
12208 |
571.78 |
Aug 12 2016 |
33285 |
571.78 |
Aug 05 2016 |
12309 |
571.78 |
Aug 05 2016 |
33403 |
571.78 |
Jul 29 2016 |
12431 |
571.78 |
Jul 29 2016 |
33678 |
571.78 |
Jul 22 2016 |
12537 |
571.78 |
Jul 22 2016 |
33919 |
571.78 |
Jun 22 2016 |
12341 |
571.78 |
Jun 22 2016 |
35043 |
571.78 |
Jun 15 2016 |
12813 |
571.78 |
Jun 15 2016 |
35454 |
571.78 |
Jun 08 2016 |
12991 |
571.78 |
Jun 08 2016 |
35651 |
571.78 |
Jun 01 2016 |
13186 |
571.78 |
Jun 01 2016 |
35928 |
571.78 |
May 25 2016 |
13061 |
571.78 |
May 25 2016 |
35701 |
571.78 |
May 18 2016 |
13185 |
571.78 |
May 18 2016 |
36032 |
571.78 |
May 11 2016 |
13096 |
571.78 |
May 11 2016 |
36067 |
571.78 |
May 04 2016 |
13092 |
571.78 |
May 04 2016 |
35932 |
571.78 |
Apr 27 2016 |
13357 |
571.78 |
Apr 27 2016 |
36442 |
571.78 |
Apr 20 2016 |
13362 |
571.78 |
Apr 20 2016 |
36399 |
571.78 |
Apr 13 2016 |
13348 |
571.78 |
Apr 13 2016 |
36351 |
571.78 |
Apr 06 2016 |
13560 |
571.78 |
Apr 06 2016 |
36817 |
571.78 |
Mar 30 2016 |
13141 |
571.78 |
Mar 30 2016 |
36631 |
571.78 |
Mar 23 2016 |
13672 |
571.78 |
Mar 23 2016 |
36689 |
571.78 |
Mar 16 2016 |
13611 |
571.78 |
Mar 16 2016 |
36793 |
571.78 |
Mar 09 2016 |
14173 |
600.77 |
Mar 09 2016 |
26444 |
581.9 |
Mar 09 2016 |
26234 |
610.52 |
Mar 09 2016 |
38608 |
602.78 |
Mar 02 2016 |
14103 |
596.44 |
Mar 02 2016 |
25985 |
581.9 |
Mar 02 2016 |
26135 |
610.52 |
Mar 02 2016 |
38070 |
601.05 |
Feb 24 2016 |
14016 |
596.44 |
Feb 24 2016 |
25881 |
581.9 |
Feb 24 2016 |
25995 |
610.52 |
Feb 24 2016 |
37862 |
601.05 |
Feb 17 2016 |
14198 |
596.44 |
Feb 17 2016 |
26206 |
581.9 |
Feb 17 2016 |
26135 |
610.52 |
Feb 17 2016 |
38231 |
601.05 |
Feb 10 2016 |
14292 |
596.44 |
Feb 10 2016 |
25969 |
581.9 |
Feb 10 2016 |
25986 |
610.52 |
Feb 10 2016 |
37978 |
601.05 |
Feb 03 2016 |
14317 |
596.44 |
Feb 03 2016 |
25925 |
581.9 |
Feb 03 2016 |
25971 |
610.52 |
Feb 03 2016 |
37940 |
601.05 |
Jan 27 2016 |
14317 |
596.44 |
Jan 27 2016 |
25970 |
581.9 |
Jan 27 2016 |
25858 |
610.52 |
Jan 27 2016 |
37855 |
601.05 |
Jan 20 2016 |
14341 |
596.44 |
Jan 20 2016 |
25978 |
581.9 |
Jan 20 2016 |
25914 |
610.52 |
Jan 20 2016 |
37874 |
601.05 |
Jan 13 2016 |
14341 |
596.44 |
Jan 13 2016 |
26017 |
581.9 |
Jan 13 2016 |
25973 |
610.52 |
Jan 13 2016 |
37937 |
601.05 |
Jan 06 2016 |
14341 |
596.44 |
Jan 06 2016 |
26017 |
581.9 |
Jan 06 2016 |
25994 |
610.52 |
Jan 06 2016 |
37955 |
601.05 |
Dec 30 2015 |
14358 |
596.44 |
Dec 30 2015 |
26017 |
581.9 |
Dec 30 2015 |
25981 |
610.52 |
Dec 30 2015 |
37934 |
601.05 |
Dec 23 2015 |
14358 |
596.44 |
Dec 23 2015 |
26012 |
581.9 |
Dec 23 2015 |
25980 |
610.52 |
Dec 23 2015 |
37931 |
601.05 |
Dec 16 2015 |
14358 |
596.44 |
Dec 16 2015 |
26013 |
581.9 |
Dec 16 2015 |
25980 |
610.52 |
Dec 16 2015 |
37932 |
601.05 |
Dec 09 2015 |
14358 |
596.44 |
Dec 09 2015 |
26014 |
581.9 |
Dec 09 2015 |
25991 |
610.52 |
Dec 09 2015 |
37939 |
601.05 |
Dec 02 2015 |
14359 |
596.44 |
Dec 02 2015 |
26016 |
581.9 |
Dec 02 2015 |
25993 |
610.52 |
Dec 02 2015 |
37941 |
601.05 |
Nov 25 2015 |
14359 |
596.44 |
Nov 25 2015 |
26016 |
581.9 |
Nov 25 2015 |
25994 |
610.52 |
Nov 25 2015 |
37943 |
601.05 |
Nov 18 2015 |
14359 |
596.44 |
Nov 18 2015 |
26015 |
581.9 |
Nov 18 2015 |
25994 |
610.52 |
Nov 18 2015 |
37942 |
601.05 |
Nov 11 2015 |
14359 |
596.44 |
Nov 11 2015 |
25982 |
581.9 |
Nov 11 2015 |
25994 |
610.52 |
Nov 11 2015 |
37921 |
601.05 |
Nov 04 2015 |
14359 |
596.44 |
Nov 04 2015 |
25982 |
581.9 |
Nov 04 2015 |
25994 |
610.52 |
Nov 04 2015 |
37921 |
601.05 |
Oct 28 2015 |
14314 |
596.44 |
Oct 28 2015 |
25985 |
581.9 |
Oct 28 2015 |
25957 |
610.52 |
Oct 28 2015 |
37860 |
601.05 |
Oct 21 2015 |
14283 |
596.44 |
Oct 21 2015 |
25885 |
581.9 |
Oct 21 2015 |
25992 |
610.52 |
Oct 21 2015 |
37821 |
601.05 |
Oct 14 2015 |
14284 |
596.44 |
Oct 14 2015 |
25871 |
581.9 |
Oct 14 2015 |
25879 |
610.52 |
Oct 14 2015 |
37699 |
601.05 |
Oct 07 2015 |
14300 |
596.44 |
Oct 07 2015 |
25917 |
581.9 |
Oct 07 2015 |
25792 |
610.52 |
Oct 07 2015 |
37692 |
601.05 |
Sep 30 2015 |
14335 |
596.44 |
Sep 30 2015 |
25936 |
581.9 |
Sep 30 2015 |
25793 |
610.52 |
Sep 30 2015 |
37722 |
601.05 |
Sep 23 2015 |
14150 |
596.44 |
Sep 23 2015 |
26064 |
581.9 |
Sep 23 2015 |
25759 |
610.52 |
Sep 23 2015 |
37730 |
601.05 |
Sep 16 2015 |
14073 |
596.44 |
Sep 16 2015 |
25805 |
581.9 |
Sep 16 2015 |
25713 |
610.52 |
Sep 16 2015 |
37525 |
601.05 |
Sep 09 2015 |
13948 |
596.44 |
Sep 09 2015 |
25757 |
581.9 |
Sep 09 2015 |
25647 |
610.52 |
Sep 09 2015 |
37446 |
601.05 |
Sep 02 2015 |
13820 |
596.44 |
Sep 02 2015 |
25894 |
581.9 |
Sep 02 2015 |
25395 |
610.52 |
Sep 02 2015 |
37389 |
601.05 |
Aug 26 2015 |
14089 |
596.44 |
Aug 26 2015 |
26088 |
581.9 |
Aug 26 2015 |
25653 |
610.52 |
Aug 26 2015 |
37576 |
601.05 |
Aug 19 2015 |
14006 |
596.44 |
Aug 19 2015 |
26320 |
581.9 |
Aug 19 2015 |
25749 |
610.52 |
Aug 19 2015 |
37871 |
601.05 |
Aug 12 2015 |
14130 |
596.44 |
Aug 12 2015 |
26295 |
581.9 |
Aug 12 2015 |
25911 |
610.52 |
Aug 12 2015 |
38052 |
601.05 |
Aug 05 2015 |
13996 |
596.44 |
Aug 05 2015 |
26363 |
581.9 |
Aug 05 2015 |
25793 |
610.52 |
Aug 05 2015 |
37971 |
601.05 |
Jul 29 2015 |
13837 |
596.44 |
Jul 29 2015 |
26305 |
581.9 |
Jul 29 2015 |
26017 |
610.52 |
Jul 29 2015 |
38223 |
601.05 |
Jul 22 2015 |
13982 |
596.44 |
Jul 22 2015 |
26241 |
581.9 |
Jul 22 2015 |
25921 |
610.52 |
Jul 22 2015 |
38312 |
601.05 |
Jul 15 2015 |
14205 |
596.44 |
Jul 15 2015 |
26588 |
581.9 |
Jul 15 2015 |
26045 |
610.52 |
Jul 15 2015 |
38562 |
601.05 |
Jul 08 2015 |
14237 |
596.44 |
Jul 08 2015 |
26681 |
581.9 |
Jul 08 2015 |
26109 |
610.52 |
Jul 08 2015 |
38704 |
601.05 |
Jul 01 2015 |
14431 |
596.44 |
Jul 01 2015 |
26848 |
581.9 |
Jul 01 2015 |
26262 |
610.52 |
Jul 01 2015 |
38877 |
601.05 |
Jun 24 2015 |
14374 |
596.44 |
Jun 24 2015 |
26859 |
581.9 |
Jun 24 2015 |
26345 |
610.52 |
Jun 24 2015 |
38979 |
601.05 |
Jun 17 2015 |
14172 |
596.44 |
Jun 17 2015 |
26647 |
581.9 |
Jun 17 2015 |
26432 |
610.52 |
Jun 17 2015 |
38895 |
601.05 |
Jun 10 2015 |
14330 |
596.44 |
Jun 10 2015 |
26971 |
581.9 |
Jun 10 2015 |
26442 |
610.52 |
Jun 10 2015 |
39106 |
601.05 |
Jun 03 2015 |
14208 |
596.44 |
Jun 03 2015 |
27141 |
581.9 |
Jun 03 2015 |
26494 |
610.52 |
Jun 03 2015 |
39359 |
601.05 |
May 27 2015 |
13874 |
596.44 |
May 27 2015 |
26869 |
581.9 |
May 27 2015 |
26432 |
610.52 |
May 27 2015 |
38970 |
601.05 |
May 20 2015 |
13860 |
596.44 |
May 20 2015 |
26993 |
581.9 |
May 20 2015 |
26562 |
610.52 |
May 20 2015 |
39081 |
601.05 |
May 13 2015 |
13868 |
596.44 |
May 13 2015 |
27356 |
581.9 |
May 13 2015 |
26469 |
610.52 |
May 13 2015 |
39266 |
601.05 |
May 06 2015 |
13201 |
596.44 |
May 06 2015 |
27127 |
581.9 |
May 06 2015 |
26152 |
621.71 |
May 06 2015 |
38392 |
592.88 |
Apr 29 2015 |
13549 |
596.44 |
Apr 29 2015 |
27475 |
581.9 |
Apr 29 2015 |
26222 |
621.71 |
Apr 29 2015 |
38579 |
592.88 |
Apr 22 2015 |
13944 |
603.63 |
Apr 22 2015 |
27593 |
581.9 |
Apr 22 2015 |
26402 |
621.71 |
Apr 22 2015 |
38985 |
595.75 |
Apr 15 2015 |
13719 |
603.63 |
Apr 15 2015 |
26916 |
581.9 |
Apr 15 2015 |
26158 |
621.71 |
Apr 15 2015 |
38309 |
595.75 |
Apr 08 2015 |
13803 |
603.63 |
Apr 08 2015 |
27096 |
581.9 |
Apr 08 2015 |
26529 |
621.71 |
Apr 08 2015 |
38520 |
595.75 |
Apr 01 2015 |
13815 |
603.63 |
Apr 01 2015 |
27282 |
581.9 |
Apr 01 2015 |
26841 |
621.71 |
Apr 01 2015 |
39326 |
595.75 |
Mar 25 2015 |
13800 |
629.75 |
Mar 25 2015 |
26543 |
581.9 |
Mar 25 2015 |
26539 |
621.71 |
Mar 25 2015 |
38722 |
606.2 |
Mar 18 2015 |
11770 |
550 |
Mar 18 2015 |
25121 |
596.72 |
Mar 18 2015 |
36141 |
585.04 |
Mar 11 2015 |
12291 |
550 |
Mar 11 2015 |
25377 |
596.72 |
Mar 11 2015 |
37072 |
585.04 |
Mar 04 2015 |
12536 |
550 |
Mar 04 2015 |
25744 |
596.72 |
Mar 04 2015 |
37538 |
585.04 |
Feb 25 2015 |
12416 |
550 |
Feb 25 2015 |
25551 |
596.72 |
Feb 25 2015 |
37526 |
585.04 |
Feb 18 2015 |
12532 |
550 |
Feb 18 2015 |
25688 |
596.72 |
Feb 18 2015 |
37646 |
585.04 |
Feb 11 2015 |
12664 |
550 |
Feb 11 2015 |
25819 |
596.72 |
Feb 11 2015 |
37661 |
585.04 |
Feb 04 2015 |
12712 |
550 |
Feb 04 2015 |
25787 |
596.72 |
Feb 04 2015 |
37669 |
585.04 |
Jan 28 2015 |
12712 |
550 |
Jan 28 2015 |
25795 |
596.72 |
Jan 28 2015 |
37639 |
585.04 |
Jan 21 2015 |
12745 |
550 |
Jan 21 2015 |
25764 |
596.72 |
Jan 21 2015 |
37696 |
585.04 |
Jan 14 2015 |
12745 |
550 |
Jan 14 2015 |
25746 |
596.72 |
Jan 14 2015 |
37688 |
585.04 |
Jan 07 2015 |
12745 |
550 |
Jan 07 2015 |
25745 |
596.72 |
Jan 07 2015 |
37679 |
585.04 |
Dec 31 2014 |
12821 |
550 |
Dec 31 2014 |
25748 |
596.72 |
Dec 31 2014 |
37713 |
585.04 |
Dec 24 2014 |
12821 |
550 |
Dec 24 2014 |
25748 |
596.72 |
Dec 24 2014 |
37713 |
585.04 |
Dec 17 2014 |
12821 |
550 |
Dec 17 2014 |
25725 |
596.72 |
Dec 17 2014 |
37700 |
585.04 |
Dec 10 2014 |
12821 |
550 |
Dec 10 2014 |
25726 |
596.72 |
Dec 10 2014 |
37701 |
585.04 |
Dec 03 2014 |
12822 |
550 |
Dec 03 2014 |
25726 |
596.72 |
Dec 03 2014 |
37701 |
585.04 |
Nov 26 2014 |
12822 |
550 |
Nov 26 2014 |
25726 |
596.72 |
Nov 26 2014 |
37701 |
585.04 |
Nov 19 2014 |
12819 |
550 |
Nov 19 2014 |
25726 |
596.72 |
Nov 19 2014 |
37700 |
585.04 |
Nov 12 2014 |
12819 |
550 |
Nov 12 2014 |
25727 |
596.72 |
Nov 12 2014 |
37703 |
585.04 |
Nov 05 2014 |
12819 |
550 |
Nov 05 2014 |
25727 |
596.72 |
Nov 05 2014 |
37705 |
585.04 |
Oct 29 2014 |
12819 |
550 |
Oct 29 2014 |
25727 |
596.72 |
Oct 29 2014 |
37699 |
585.04 |
Oct 22 2014 |
12785 |
550 |
Oct 22 2014 |
25615 |
596.72 |
Oct 22 2014 |
37693 |
585.04 |
Oct 15 2014 |
12771 |
550 |
Oct 15 2014 |
25594 |
596.72 |
Oct 15 2014 |
37552 |
585.04 |
Oct 08 2014 |
12761 |
550 |
Oct 08 2014 |
25544 |
596.72 |
Oct 08 2014 |
37526 |
585.04 |
Oct 01 2014 |
12799 |
550 |
Oct 01 2014 |
25591 |
596.72 |
Oct 01 2014 |
37604 |
585.04 |
Sep 24 2014 |
12753 |
550 |
Sep 24 2014 |
22710 |
535.56 |
Sep 24 2014 |
34558 |
542.78 |
Sep 17 2014 |
12680 |
550 |
Sep 17 2014 |
22756 |
535.56 |
Sep 17 2014 |
34442 |
542.78 |
Sep 10 2014 |
12753 |
550 |
Sep 10 2014 |
22554 |
535.56 |
Sep 10 2014 |
34497 |
542.78 |
Sep 03 2014 |
12755 |
550 |
Sep 03 2014 |
22477 |
535.56 |
Sep 03 2014 |
34537 |
542.78 |
Aug 27 2014 |
12557 |
550 |
Aug 27 2014 |
22641 |
535.56 |
Aug 27 2014 |
34649 |
542.78 |
Aug 20 2014 |
12545 |
550 |
Aug 20 2014 |
22539 |
535.56 |
Aug 20 2014 |
34713 |
542.78 |
Aug 13 2014 |
12513 |
550 |
Aug 13 2014 |
22678 |
535.56 |
Aug 13 2014 |
34821 |
542.78 |
Aug 06 2014 |
12399 |
550 |
Aug 06 2014 |
22762 |
535.56 |
Aug 06 2014 |
34980 |
542.78 |
Jul 30 2014 |
12554 |
550 |
Jul 30 2014 |
22769 |
535.56 |
Jul 30 2014 |
35199 |
542.78 |
Jul 23 2014 |
12341 |
550 |
Jul 23 2014 |
22495 |
535.56 |
Jul 23 2014 |
34904 |
542.78 |
Jul 16 2014 |
12460 |
550 |
Jul 16 2014 |
22473 |
535.56 |
Jul 16 2014 |
34863 |
542.78 |
Jul 09 2014 |
12160 |
550 |
Jul 09 2014 |
22657 |
535.56 |
Jul 09 2014 |
34937 |
542.78 |
Jul 02 2014 |
12485 |
550 |
Jul 02 2014 |
22877 |
535.56 |
Jul 02 2014 |
35241 |
542.78 |
Jun 25 2014 |
12289 |
550 |
Jun 25 2014 |
23056 |
535.56 |
Jun 25 2014 |
35403 |
542.78 |
Jun 18 2014 |
12189 |
550 |
Jun 18 2014 |
23233 |
535.56 |
Jun 18 2014 |
35420 |
542.78 |
Jun 11 2014 |
12555 |
550 |
Jun 11 2014 |
23213 |
535.56 |
Jun 11 2014 |
35550 |
542.78 |
Jun 04 2014 |
12774 |
550 |
Jun 04 2014 |
23656 |
535.56 |
Jun 04 2014 |
35870 |
542.78 |
May 28 2014 |
12894 |
550 |
May 28 2014 |
36274 |
550 |
May 21 2014 |
12935 |
550 |
May 21 2014 |
36437 |
550 |
May 14 2014 |
13208 |
550 |
May 14 2014 |
36627 |
550 |
May 07 2014 |
12533 |
550 |
May 07 2014 |
36106 |
550 |
Apr 30 2014 |
13120 |
550 |
Apr 30 2014 |
36946 |
550 |
Apr 23 2014 |
13520 |
550 |
Apr 23 2014 |
37462 |
550 |