| Apr 25 2024 |
2783 |
355.58 |
| Apr 25 2024 |
1061 |
253.32 |
| Apr 25 2024 |
2813 |
291.19 |
| Apr 24 2024 |
2778 |
355.58 |
| Apr 24 2024 |
1072 |
253.32 |
| Apr 24 2024 |
2810 |
291.19 |
| Apr 17 2024 |
2984 |
355.58 |
| Apr 17 2024 |
1075 |
253.32 |
| Apr 17 2024 |
2948 |
291.19 |
| Apr 10 2024 |
2960 |
355.58 |
| Apr 10 2024 |
1078 |
253.32 |
| Apr 10 2024 |
2953 |
291.19 |
| Apr 03 2024 |
2983 |
355.58 |
| Apr 03 2024 |
1227 |
259.76 |
| Apr 03 2024 |
3403 |
300.94 |
| Mar 27 2024 |
3022 |
355.58 |
| Mar 27 2024 |
1186 |
257.6 |
| Mar 27 2024 |
3807 |
308.15 |
| Mar 21 2024 |
2915 |
351.42 |
| Mar 21 2024 |
1181 |
257.6 |
| Mar 21 2024 |
4211 |
316.28 |
| Mar 14 2024 |
3245 |
364.24 |
| Mar 14 2024 |
1174 |
257.6 |
| Mar 14 2024 |
2246 |
273.22 |
| Mar 07 2024 |
3256 |
364.24 |
| Mar 07 2024 |
1178 |
257.6 |
| Mar 07 2024 |
2250 |
273.22 |
| Feb 29 2024 |
3332 |
364.24 |
| Feb 29 2024 |
1179 |
257.6 |
| Feb 29 2024 |
2263 |
273.22 |
| Feb 22 2024 |
3312 |
364.24 |
| Feb 22 2024 |
1176 |
257.6 |
| Feb 22 2024 |
2270 |
273.22 |
| Feb 15 2024 |
3303 |
364.24 |
| Feb 15 2024 |
1191 |
257.6 |
| Feb 15 2024 |
2254 |
273.22 |
| Feb 08 2024 |
3270 |
363.6 |
| Feb 08 2024 |
1194 |
257.6 |
| Feb 08 2024 |
2229 |
273.22 |
| Feb 01 2024 |
3111 |
363.09 |
| Feb 01 2024 |
1223 |
257.6 |
| Feb 01 2024 |
1828 |
262.49 |
| Jan 25 2024 |
3095 |
363.09 |
| Jan 25 2024 |
1221 |
257.6 |
| Jan 25 2024 |
1825 |
262.49 |
| Jan 18 2024 |
3095 |
363.09 |
| Jan 18 2024 |
1221 |
257.6 |
| Jan 18 2024 |
1825 |
262.49 |
| Jan 11 2024 |
3095 |
363.09 |
| Jan 11 2024 |
1221 |
257.6 |
| Jan 11 2024 |
1825 |
262.49 |
| Jan 04 2024 |
3095 |
363.09 |
| Jan 04 2024 |
1221 |
257.6 |
| Jan 04 2024 |
1825 |
262.49 |
| Dec 28 2023 |
3095 |
363.09 |
| Dec 28 2023 |
1222 |
257.6 |
| Dec 28 2023 |
1826 |
262.49 |
| Dec 21 2023 |
3095 |
363.09 |
| Dec 21 2023 |
1222 |
257.6 |
| Dec 21 2023 |
1826 |
262.49 |
| Dec 14 2023 |
3095 |
363.09 |
| Dec 14 2023 |
1222 |
257.6 |
| Dec 14 2023 |
1826 |
262.49 |
| Dec 07 2023 |
3095 |
363.09 |
| Dec 07 2023 |
1222 |
257.6 |
| Dec 07 2023 |
1826 |
262.49 |
| Nov 30 2023 |
3085 |
363.09 |
| Nov 30 2023 |
1220 |
257.6 |
| Nov 30 2023 |
1828 |
262.49 |
| Nov 23 2023 |
3085 |
363.09 |
| Nov 23 2023 |
1220 |
257.6 |
| Nov 23 2023 |
1823 |
262.49 |
| Nov 16 2023 |
3085 |
363.09 |
| Nov 16 2023 |
1217 |
257.6 |
| Nov 16 2023 |
1821 |
262.49 |
| Nov 09 2023 |
3087 |
363.09 |
| Nov 09 2023 |
1220 |
257.6 |
| Nov 09 2023 |
1816 |
262.49 |
| Nov 02 2023 |
3087 |
363.09 |
| Nov 02 2023 |
1220 |
257.6 |
| Nov 02 2023 |
1816 |
262.49 |
| Oct 26 2023 |
3050 |
363.09 |
| Oct 26 2023 |
1226 |
257.6 |
| Oct 26 2023 |
1827 |
262.49 |
| Oct 19 2023 |
3058 |
363.09 |
| Oct 19 2023 |
1226 |
257.6 |
| Oct 19 2023 |
1813 |
262.49 |
| Oct 12 2023 |
3058 |
363.09 |
| Oct 12 2023 |
1228 |
257.6 |
| Oct 12 2023 |
1813 |
262.49 |
| Oct 05 2023 |
3056 |
363.09 |
| Oct 05 2023 |
1227 |
257.6 |
| Oct 05 2023 |
1765 |
262.49 |
| Sep 28 2023 |
2635 |
347.48 |
| Sep 28 2023 |
1229 |
257.6 |
| Sep 28 2023 |
1771 |
262.49 |
| Sep 21 2023 |
2401 |
340.25 |
| Sep 21 2023 |
1225 |
257.6 |
| Sep 21 2023 |
1629 |
257.6 |
| Sep 14 2023 |
2430 |
340.25 |
| Sep 14 2023 |
1241 |
257.6 |
| Sep 14 2023 |
1641 |
257.6 |
| Sep 07 2023 |
2434 |
340.25 |
| Sep 07 2023 |
1429 |
264.94 |
| Sep 07 2023 |
1853 |
264.94 |
| Aug 31 2023 |
2432 |
340.25 |
| Aug 31 2023 |
1463 |
264.94 |
| Aug 31 2023 |
1868 |
264.94 |
| Aug 24 2023 |
2461 |
340.25 |
| Aug 24 2023 |
1478 |
264.94 |
| Aug 24 2023 |
1886 |
264.94 |
| Aug 17 2023 |
2446 |
340.25 |
| Aug 17 2023 |
1499 |
264.94 |
| Aug 17 2023 |
1895 |
264.94 |
| Aug 10 2023 |
2456 |
340.25 |
| Aug 10 2023 |
1517 |
264.94 |
| Aug 10 2023 |
1911 |
264.94 |
| Aug 03 2023 |
2448 |
340.25 |
| Aug 03 2023 |
1478 |
263.35 |
| Aug 03 2023 |
1867 |
263.35 |
| Jul 27 2023 |
2456 |
340.25 |
| Jul 27 2023 |
1425 |
260.81 |
| Jul 27 2023 |
1802 |
260.81 |
| Jul 20 2023 |
2495 |
340.25 |
| Jul 20 2023 |
1467 |
260.81 |
| Jul 20 2023 |
1797 |
260.81 |
| Jul 13 2023 |
2500 |
340.25 |
| Jul 13 2023 |
1689 |
268.85 |
| Jul 13 2023 |
2071 |
268.85 |
| Jul 06 2023 |
2533 |
340.25 |
| Jul 06 2023 |
1706 |
268.85 |
| Jul 06 2023 |
2099 |
268.85 |
| Jun 29 2023 |
2523 |
340.25 |
| Jun 29 2023 |
1700 |
268.85 |
| Jun 29 2023 |
2098 |
268.85 |
| Jun 22 2023 |
2522 |
340.25 |
| Jun 22 2023 |
1734 |
268.85 |
| Jun 22 2023 |
2107 |
268.85 |
| Jun 15 2023 |
2541 |
340.25 |
| Jun 15 2023 |
1747 |
268.85 |
| Jun 15 2023 |
2136 |
268.85 |
| Jun 08 2023 |
2560 |
340.25 |
| Jun 08 2023 |
1676 |
265.26 |
| Jun 08 2023 |
2034 |
265.26 |
| Jun 01 2023 |
2569 |
340.25 |
| Jun 01 2023 |
1653 |
265.26 |
| Jun 01 2023 |
2048 |
265.26 |
| May 25 2023 |
2555 |
340.25 |
| May 25 2023 |
1657 |
265.26 |
| May 25 2023 |
2049 |
265.26 |
| May 18 2023 |
2546 |
340.25 |
| May 18 2023 |
2142 |
283.42 |
| May 18 2023 |
3273 |
298.11 |
| May 11 2023 |
2502 |
340.25 |
| May 11 2023 |
2129 |
283.42 |
| May 11 2023 |
3237 |
298.11 |
| May 04 2023 |
2433 |
340.25 |
| May 04 2023 |
2103 |
283.05 |
| May 04 2023 |
2792 |
288.08 |
| Apr 27 2023 |
2408 |
340.25 |
| Apr 27 2023 |
2729 |
306.2 |
| Apr 27 2023 |
4174 |
321.56 |
| Apr 20 2023 |
2378 |
340.25 |
| Apr 20 2023 |
2704 |
306.2 |
| Apr 20 2023 |
3483 |
306.2 |
| Apr 13 2023 |
2333 |
340.25 |
| Apr 13 2023 |
2692 |
306.2 |
| Apr 13 2023 |
3457 |
306.2 |
| Apr 06 2023 |
2320 |
340.25 |
| Apr 06 2023 |
2695 |
306.2 |
| Apr 06 2023 |
3463 |
306.2 |
| Mar 30 2023 |
2296 |
340.25 |
| Mar 30 2023 |
2760 |
308.88 |
| Mar 30 2023 |
3753 |
312.93 |
| Mar 23 2023 |
2275 |
340.25 |
| Mar 23 2023 |
2733 |
308.88 |
| Mar 23 2023 |
3738 |
312.93 |
| Mar 16 2023 |
2253 |
340.25 |
| Mar 16 2023 |
2715 |
308.88 |
| Mar 16 2023 |
3709 |
312.93 |
| Mar 09 2023 |
2186 |
340.25 |
| Mar 09 2023 |
2699 |
308.88 |
| Mar 09 2023 |
3314 |
304.17 |
| Mar 02 2023 |
2165 |
340.25 |
| Mar 02 2023 |
2700 |
308.88 |
| Mar 02 2023 |
3311 |
304.17 |
| Feb 23 2023 |
2169 |
340.25 |
| Feb 23 2023 |
2698 |
308.88 |
| Feb 23 2023 |
3309 |
304.17 |
| Feb 16 2023 |
1749 |
323.81 |
| Feb 16 2023 |
2677 |
308.88 |
| Feb 16 2023 |
3275 |
304.17 |
| Feb 09 2023 |
1749 |
323.81 |
| Feb 09 2023 |
2673 |
308.88 |
| Feb 09 2023 |
3270 |
304.17 |
| Feb 02 2023 |
1749 |
323.81 |
| Feb 02 2023 |
2658 |
308.88 |
| Feb 02 2023 |
3263 |
304.17 |
| Jan 26 2023 |
1749 |
323.81 |
| Jan 26 2023 |
2648 |
308.88 |
| Jan 26 2023 |
3259 |
304.17 |
| Jan 19 2023 |
1749 |
323.81 |
| Jan 19 2023 |
2640 |
308.88 |
| Jan 19 2023 |
3249 |
304.17 |
| Jan 12 2023 |
1749 |
323.81 |
| Jan 12 2023 |
2640 |
308.88 |
| Jan 12 2023 |
3249 |
304.17 |
| Jan 05 2023 |
1749 |
323.81 |
| Jan 05 2023 |
2640 |
308.88 |
| Jan 05 2023 |
3250 |
304.17 |
| Dec 29 2022 |
1749 |
323.81 |
| Dec 29 2022 |
2640 |
308.88 |
| Dec 29 2022 |
3249 |
304.17 |
| Dec 22 2022 |
1749 |
323.81 |
| Dec 22 2022 |
2640 |
308.88 |
| Dec 22 2022 |
3249 |
304.17 |
| Dec 15 2022 |
1746 |
323.81 |
| Dec 15 2022 |
2639 |
308.88 |
| Dec 15 2022 |
3253 |
304.17 |
| Dec 08 2022 |
1746 |
323.81 |
| Dec 08 2022 |
2636 |
308.88 |
| Dec 08 2022 |
3248 |
304.17 |
| Dec 01 2022 |
1746 |
323.81 |
| Dec 01 2022 |
2636 |
308.88 |
| Dec 01 2022 |
3248 |
304.17 |
| Nov 24 2022 |
1746 |
323.81 |
| Nov 24 2022 |
2636 |
308.88 |
| Nov 24 2022 |
3248 |
304.17 |
| Nov 17 2022 |
1744 |
323.81 |
| Nov 17 2022 |
2634 |
308.88 |
| Nov 17 2022 |
3249 |
304.17 |
| Nov 10 2022 |
1745 |
323.81 |
| Nov 10 2022 |
2634 |
308.88 |
| Nov 10 2022 |
3250 |
304.17 |
| Nov 03 2022 |
1746 |
323.81 |
| Nov 03 2022 |
2312 |
297.18 |
| Nov 03 2022 |
3721 |
316.44 |
| Oct 27 2022 |
1746 |
323.81 |
| Oct 27 2022 |
2662 |
310.46 |
| Oct 27 2022 |
5478 |
355.93 |
| Oct 20 2022 |
1748 |
323.81 |
| Oct 20 2022 |
2663 |
310.46 |
| Oct 20 2022 |
5481 |
355.93 |
| Oct 13 2022 |
1746 |
323.81 |
| Oct 13 2022 |
2663 |
310.46 |
| Oct 13 2022 |
5479 |
355.93 |
| Oct 06 2022 |
1745 |
323.81 |
| Oct 06 2022 |
2663 |
310.46 |
| Oct 06 2022 |
5479 |
355.93 |
| Sep 29 2022 |
1741 |
323.81 |
| Sep 29 2022 |
2667 |
310.46 |
| Sep 29 2022 |
5479 |
355.93 |
| Sep 22 2022 |
1537 |
313.88 |
| Sep 22 2022 |
2666 |
310.46 |
| Sep 22 2022 |
3237 |
304.02 |
| Sep 15 2022 |
1537 |
313.88 |
| Sep 15 2022 |
2662 |
310.46 |
| Sep 15 2022 |
3238 |
304.02 |
| Sep 08 2022 |
1537 |
313.88 |
| Sep 08 2022 |
2647 |
310.46 |
| Sep 08 2022 |
3228 |
304.02 |
| Sep 01 2022 |
1526 |
313.88 |
| Sep 01 2022 |
2607 |
310.46 |
| Sep 01 2022 |
3189 |
304.02 |
| Aug 25 2022 |
1578 |
317.32 |
| Aug 25 2022 |
2519 |
307.69 |
| Aug 25 2022 |
2543 |
285.73 |
| Aug 18 2022 |
1547 |
317.32 |
| Aug 18 2022 |
2515 |
307.69 |
| Aug 18 2022 |
2540 |
285.73 |
| Aug 11 2022 |
1545 |
317.32 |
| Aug 11 2022 |
2495 |
307.69 |
| Aug 11 2022 |
2527 |
285.73 |
| Aug 04 2022 |
1532 |
317.32 |
| Aug 04 2022 |
2494 |
307.69 |
| Aug 04 2022 |
2522 |
285.73 |
| Jul 28 2022 |
1507 |
317.32 |
| Jul 28 2022 |
2440 |
307.69 |
| Jul 28 2022 |
2488 |
285.73 |
| Jul 21 2022 |
1496 |
317.32 |
| Jul 21 2022 |
2386 |
307.69 |
| Jul 21 2022 |
2449 |
285.73 |
| Jul 14 2022 |
1491 |
317.32 |
| Jul 14 2022 |
2382 |
307.69 |
| Jul 14 2022 |
2444 |
285.73 |
| Jul 07 2022 |
1465 |
317.32 |
| Jul 07 2022 |
1827 |
283.65 |
| Jul 07 2022 |
2219 |
277.5 |
| Jun 30 2022 |
1449 |
317.32 |
| Jun 30 2022 |
1820 |
283.65 |
| Jun 30 2022 |
2211 |
277.5 |
| Jun 23 2022 |
1447 |
317.32 |
| Jun 23 2022 |
1811 |
283.65 |
| Jun 23 2022 |
2208 |
277.5 |
| Jun 16 2022 |
1425 |
317.32 |
| Jun 16 2022 |
1610 |
275.21 |
| Jun 16 2022 |
1879 |
265.59 |
| Jun 09 2022 |
1409 |
317.32 |
| Jun 09 2022 |
1607 |
275.21 |
| Jun 09 2022 |
1854 |
265.59 |
| Jun 02 2022 |
1377 |
317.32 |
| Jun 02 2022 |
1550 |
275.21 |
| Jun 02 2022 |
1826 |
265.59 |
| May 26 2022 |
1351 |
317.32 |
| May 26 2022 |
1534 |
275.21 |
| May 26 2022 |
1773 |
265.59 |
| May 19 2022 |
1712 |
339.91 |
| May 19 2022 |
1844 |
295.47 |
| May 19 2022 |
2790 |
307.45 |
| May 12 2022 |
1707 |
339.91 |
| May 12 2022 |
1839 |
295.47 |
| May 12 2022 |
2763 |
307.45 |
| May 05 2022 |
1635 |
339.91 |
| May 05 2022 |
1787 |
295.47 |
| May 05 2022 |
2698 |
307.45 |
| Apr 28 2022 |
1590 |
339.91 |
| Apr 28 2022 |
1754 |
295.47 |
| Apr 28 2022 |
2650 |
307.45 |
| Apr 21 2022 |
1476 |
339.91 |
| Apr 21 2022 |
1683 |
295.47 |
| Apr 21 2022 |
2558 |
307.45 |
| Apr 14 2022 |
1725 |
358.41 |
| Apr 14 2022 |
1607 |
291.76 |
| Apr 14 2022 |
2146 |
291.61 |
| Apr 07 2022 |
1648 |
358.41 |
| Apr 07 2022 |
1587 |
291.76 |
| Apr 07 2022 |
2113 |
291.61 |
| Mar 31 2022 |
1634 |
358.41 |
| Mar 31 2022 |
1582 |
291.76 |
| Mar 31 2022 |
2105 |
291.61 |
| Mar 24 2022 |
1820 |
375.74 |
| Mar 24 2022 |
1746 |
305.84 |
| Mar 24 2022 |
2295 |
301.14 |
| Mar 17 2022 |
1814 |
375.74 |
| Mar 17 2022 |
1722 |
305.84 |
| Mar 17 2022 |
2286 |
301.14 |
| Mar 10 2022 |
1712 |
375.74 |
| Mar 10 2022 |
1713 |
305.84 |
| Mar 10 2022 |
2253 |
301.14 |
| Mar 03 2022 |
1732 |
375.74 |
| Mar 03 2022 |
1709 |
305.84 |
| Mar 03 2022 |
2239 |
301.14 |
| Feb 24 2022 |
1653 |
375.74 |
| Feb 24 2022 |
1682 |
305.84 |
| Feb 24 2022 |
2185 |
301.14 |
| Feb 17 2022 |
1312 |
361.17 |
| Feb 17 2022 |
1577 |
305.84 |
| Feb 17 2022 |
2060 |
301.14 |
| Feb 10 2022 |
1333 |
361.17 |
| Feb 10 2022 |
1583 |
305.84 |
| Feb 10 2022 |
2068 |
301.14 |
| Feb 03 2022 |
1347 |
361.17 |
| Feb 03 2022 |
1590 |
305.84 |
| Feb 03 2022 |
2072 |
301.14 |
| Jan 27 2022 |
1359 |
361.17 |
| Jan 27 2022 |
1591 |
305.84 |
| Jan 27 2022 |
2073 |
301.14 |
| Jan 20 2022 |
1366 |
361.17 |
| Jan 20 2022 |
1594 |
305.84 |
| Jan 20 2022 |
2072 |
301.14 |
| Jan 13 2022 |
1366 |
361.17 |
| Jan 13 2022 |
1590 |
305.84 |
| Jan 13 2022 |
2074 |
301.14 |
| Jan 06 2022 |
1366 |
361.17 |
| Jan 06 2022 |
1590 |
305.84 |
| Jan 06 2022 |
2074 |
301.14 |
| Dec 30 2021 |
1366 |
361.17 |
| Dec 30 2021 |
1591 |
305.84 |
| Dec 30 2021 |
2075 |
301.14 |
| Dec 23 2021 |
1366 |
361.17 |
| Dec 23 2021 |
1591 |
305.84 |
| Dec 23 2021 |
2075 |
301.14 |
| Dec 16 2021 |
1366 |
361.17 |
| Dec 16 2021 |
1591 |
305.84 |
| Dec 16 2021 |
2075 |
301.14 |
| Dec 09 2021 |
1366 |
361.17 |
| Dec 09 2021 |
1591 |
305.84 |
| Dec 09 2021 |
2075 |
301.14 |
| Dec 02 2021 |
1366 |
361.17 |
| Dec 02 2021 |
1591 |
305.84 |
| Dec 02 2021 |
2075 |
301.14 |
| Nov 25 2021 |
1366 |
361.17 |
| Nov 25 2021 |
1591 |
305.84 |
| Nov 25 2021 |
2075 |
301.14 |
| Nov 18 2021 |
1366 |
361.17 |
| Nov 18 2021 |
1591 |
305.84 |
| Nov 18 2021 |
2075 |
301.14 |
| Nov 11 2021 |
1366 |
361.17 |
| Nov 11 2021 |
1591 |
305.84 |
| Nov 11 2021 |
2075 |
301.14 |
| Nov 04 2021 |
1383 |
361.17 |
| Nov 04 2021 |
1591 |
305.84 |
| Nov 04 2021 |
2086 |
301.14 |
| Oct 28 2021 |
1383 |
361.17 |
| Oct 28 2021 |
1591 |
305.84 |
| Oct 28 2021 |
2086 |
301.14 |
| Oct 21 2021 |
1383 |
361.17 |
| Oct 21 2021 |
1591 |
305.84 |
| Oct 21 2021 |
2086 |
301.14 |
| Oct 14 2021 |
1393 |
361.17 |
| Oct 14 2021 |
1591 |
305.84 |
| Oct 14 2021 |
2087 |
301.14 |
| Oct 07 2021 |
1392 |
361.17 |
| Oct 07 2021 |
1592 |
305.84 |
| Oct 07 2021 |
2087 |
301.14 |
| Sep 30 2021 |
1360 |
361.17 |
| Sep 30 2021 |
1579 |
305.84 |
| Sep 30 2021 |
2053 |
301.14 |
| Sep 23 2021 |
1333 |
361.17 |
| Sep 23 2021 |
1535 |
305.84 |
| Sep 23 2021 |
2012 |
301.14 |
| Sep 16 2021 |
2059 |
404.88 |
| Sep 16 2021 |
1516 |
305.84 |
| Sep 16 2021 |
2065 |
306.59 |
| Sep 09 2021 |
2078 |
404.88 |
| Sep 09 2021 |
1503 |
305.84 |
| Sep 09 2021 |
2060 |
306.59 |
| Sep 02 2021 |
2072 |
404.88 |
| Sep 02 2021 |
1439 |
305.84 |
| Sep 02 2021 |
1956 |
306.59 |
| Aug 26 2021 |
2834 |
444.42 |
| Aug 26 2021 |
1401 |
305.84 |
| Aug 26 2021 |
1890 |
305.84 |
| Aug 19 2021 |
2866 |
444.42 |
| Aug 19 2021 |
1242 |
305.84 |
| Aug 19 2021 |
1746 |
305.84 |
| Aug 12 2021 |
2887 |
444.42 |
| Aug 12 2021 |
1198 |
305.84 |
| Aug 12 2021 |
1700 |
305.84 |
| Aug 05 2021 |
2859 |
444.42 |
| Aug 05 2021 |
4964 |
501.21 |
| Aug 05 2021 |
5799 |
423.24 |
| Jul 29 2021 |
2866 |
444.42 |
| Jul 29 2021 |
4774 |
482.88 |
| Jul 29 2021 |
5799 |
423.24 |
| Jul 22 2021 |
2807 |
444.42 |
| Jul 22 2021 |
4473 |
466.77 |
| Jul 22 2021 |
5698 |
423.24 |
| Jul 15 2021 |
2876 |
444.42 |
| Jul 15 2021 |
4514 |
465.99 |
| Jul 15 2021 |
5705 |
423.24 |
| Jul 08 2021 |
2900 |
444.42 |
| Jul 08 2021 |
4675 |
465.99 |
| Jul 08 2021 |
5754 |
423.24 |
| Jul 01 2021 |
2947 |
444.42 |
| Jul 01 2021 |
4751 |
465.99 |
| Jul 01 2021 |
5800 |
423.24 |
| Jun 24 2021 |
2937 |
444.42 |
| Jun 24 2021 |
4887 |
465.99 |
| Jun 24 2021 |
5870 |
423.24 |
| Jun 17 2021 |
2925 |
444.42 |
| Jun 17 2021 |
4842 |
465.99 |
| Jun 17 2021 |
5767 |
423.24 |
| Jun 10 2021 |
2869 |
444.42 |
| Jun 10 2021 |
4788 |
465.99 |
| Jun 10 2021 |
5607 |
423.24 |
| Jun 03 2021 |
5577 |
423.24 |
| May 27 2021 |
2816 |
444.42 |
| May 27 2021 |
5034 |
465.99 |
| May 27 2021 |
7240 |
423.24 |
| May 07 2021 |
9432 |
423.24 |
| Feb 19 2021 |
3157 |
469.03 |
| Feb 19 2021 |
4781 |
469.03 |
| Feb 12 2021 |
3447 |
469.03 |
| Feb 12 2021 |
5113 |
469.03 |
| Feb 05 2021 |
3648 |
469.03 |
| Feb 05 2021 |
5421 |
469.03 |
| Jan 29 2021 |
3768 |
469.03 |
| Jan 29 2021 |
5574 |
469.03 |
| Jan 22 2021 |
3888 |
469.03 |
| Jan 22 2021 |
5709 |
469.03 |
| Jan 15 2021 |
3888 |
469.03 |
| Jan 15 2021 |
5823 |
469.03 |
| Jan 08 2021 |
3888 |
469.03 |
| Jan 08 2021 |
5802 |
469.03 |
| Jan 01 2021 |
3888 |
469.03 |
| Jan 01 2021 |
5763 |
469.03 |
| Dec 25 2020 |
3888 |
469.03 |
| Dec 25 2020 |
5763 |
469.03 |
| Dec 18 2020 |
3888 |
469.03 |
| Dec 18 2020 |
5763 |
469.03 |
| Dec 11 2020 |
3888 |
469.03 |
| Dec 11 2020 |
5750 |
469.03 |
| Dec 04 2020 |
3888 |
469.03 |
| Dec 04 2020 |
5720 |
469.03 |
| Nov 27 2020 |
3888 |
469.03 |
| Nov 27 2020 |
5720 |
469.03 |
| Nov 20 2020 |
3888 |
469.03 |
| Nov 20 2020 |
5720 |
469.03 |
| Nov 13 2020 |
3888 |
469.03 |
| Nov 13 2020 |
5720 |
469.03 |
| Nov 06 2020 |
3888 |
469.03 |
| Nov 06 2020 |
5805 |
469.03 |
| Oct 30 2020 |
3880 |
469.03 |
| Oct 30 2020 |
5748 |
469.03 |
| Oct 23 2020 |
3747 |
469.03 |
| Oct 23 2020 |
5696 |
469.03 |
| Oct 16 2020 |
3782 |
469.03 |
| Oct 16 2020 |
5702 |
469.03 |
| Oct 09 2020 |
3774 |
469.03 |
| Oct 09 2020 |
5672 |
469.03 |
| Oct 02 2020 |
3671 |
469.03 |
| Oct 02 2020 |
5389 |
469.03 |
| Sep 25 2020 |
3628 |
469.03 |
| Sep 25 2020 |
5438 |
469.03 |
| Sep 18 2020 |
3646 |
469.03 |
| Sep 18 2020 |
5464 |
469.03 |
| Sep 11 2020 |
4061 |
487.77 |
| Sep 11 2020 |
6052 |
487.77 |
| Sep 04 2020 |
4575 |
487.77 |
| Sep 04 2020 |
6729 |
487.77 |
| Aug 28 2020 |
4930 |
487.77 |
| Aug 28 2020 |
7227 |
487.77 |
| Aug 21 2020 |
5258 |
487.77 |
| Aug 21 2020 |
4526 |
472.93 |
| Aug 21 2020 |
7472 |
481.83 |
| Aug 14 2020 |
5436 |
487.77 |
| Aug 14 2020 |
5307 |
489.2 |
| Aug 14 2020 |
7438 |
475.79 |
| Aug 07 2020 |
5859 |
487.77 |
| Aug 07 2020 |
6161 |
501.21 |
| Aug 07 2020 |
7983 |
475.79 |
| Jul 31 2020 |
6240 |
487.77 |
| Jul 31 2020 |
6658 |
501.21 |
| Jul 31 2020 |
8499 |
475.79 |
| Jul 24 2020 |
6501 |
487.77 |
| Jul 24 2020 |
6426 |
482.88 |
| Jul 24 2020 |
8271 |
464.97 |
| Jul 17 2020 |
6927 |
487.77 |
| Jul 17 2020 |
6150 |
466.77 |
| Jul 17 2020 |
8673 |
464.97 |
| Jul 10 2020 |
7249 |
487.77 |
| Jul 10 2020 |
6356 |
461.65 |
| Jul 10 2020 |
9163 |
464.97 |
| Jul 03 2020 |
7434 |
487.77 |
| Jul 03 2020 |
6430 |
461.65 |
| Jul 03 2020 |
9278 |
464.97 |
| Jun 26 2020 |
7741 |
487.77 |
| Jun 26 2020 |
6893 |
461.65 |
| Jun 26 2020 |
9759 |
464.97 |
| Jun 19 2020 |
7943 |
487.77 |
| Jun 19 2020 |
7096 |
461.65 |
| Jun 19 2020 |
10140 |
464.97 |
| Jun 12 2020 |
8340 |
487.77 |
| Jun 12 2020 |
7355 |
461.65 |
| Jun 12 2020 |
10478 |
464.97 |
| Jun 05 2020 |
8520 |
487.77 |
| Jun 05 2020 |
7675 |
461.65 |
| Jun 05 2020 |
10806 |
464.97 |
| May 29 2020 |
8795 |
487.77 |
| May 29 2020 |
7974 |
461.65 |
| May 29 2020 |
11140 |
464.97 |
| May 22 2020 |
9083 |
487.77 |
| May 22 2020 |
8289 |
461.65 |
| May 22 2020 |
11495 |
464.97 |
| May 15 2020 |
9544 |
487.77 |
| May 15 2020 |
8464 |
461.65 |
| May 15 2020 |
11868 |
464.97 |
| May 08 2020 |
9769 |
487.77 |
| May 08 2020 |
8681 |
461.65 |
| May 08 2020 |
12148 |
464.97 |
| May 01 2020 |
10281 |
487.77 |
| May 01 2020 |
9130 |
461.65 |
| May 01 2020 |
12741 |
464.97 |
| Apr 24 2020 |
10718 |
487.77 |
| Apr 24 2020 |
9432 |
461.65 |
| Apr 24 2020 |
13565 |
464.97 |
| Apr 17 2020 |
11092 |
487.77 |
| Apr 17 2020 |
9491 |
461.65 |
| Apr 17 2020 |
13854 |
464.97 |
| Apr 10 2020 |
11426 |
487.77 |
| Apr 10 2020 |
9717 |
461.65 |
| Apr 10 2020 |
14172 |
464.97 |
| Apr 03 2020 |
11874 |
487.77 |
| Apr 03 2020 |
9935 |
461.65 |
| Apr 03 2020 |
14534 |
464.97 |
| Mar 27 2020 |
13180 |
499.37 |
| Mar 27 2020 |
10131 |
461.65 |
| Mar 27 2020 |
14905 |
464.97 |
| Mar 20 2020 |
13406 |
499.37 |
| Mar 20 2020 |
10295 |
461.65 |
| Mar 20 2020 |
15116 |
464.97 |
| Mar 13 2020 |
13641 |
499.37 |
| Mar 13 2020 |
10369 |
461.65 |
| Mar 13 2020 |
15333 |
464.97 |
| Mar 06 2020 |
13884 |
499.37 |
| Mar 06 2020 |
9410 |
451.34 |
| Mar 06 2020 |
13031 |
446.94 |
| Feb 28 2020 |
16205 |
529.7 |
| Feb 28 2020 |
9399 |
451.34 |
| Feb 28 2020 |
14941 |
460.61 |
| Feb 21 2020 |
15965 |
529.7 |
| Feb 21 2020 |
9274 |
451.34 |
| Feb 21 2020 |
14783 |
460.61 |
| Feb 14 2020 |
16040 |
529.7 |
| Feb 14 2020 |
9318 |
451.34 |
| Feb 14 2020 |
14833 |
460.61 |
| Feb 07 2020 |
16000 |
529.7 |
| Feb 07 2020 |
9254 |
451.34 |
| Feb 07 2020 |
14745 |
460.61 |
| Jan 31 2020 |
17775 |
560.53 |
| Jan 31 2020 |
9178 |
450.44 |
| Jan 31 2020 |
13565 |
451.34 |
| Jan 24 2020 |
17810 |
560.53 |
| Jan 24 2020 |
9197 |
450.44 |
| Jan 24 2020 |
13559 |
451.34 |
| Jan 17 2020 |
17836 |
560.53 |
| Jan 17 2020 |
9132 |
450.44 |
| Jan 17 2020 |
13483 |
451.34 |
| Jan 10 2020 |
17836 |
560.53 |
| Jan 10 2020 |
9130 |
450.44 |
| Jan 10 2020 |
13484 |
451.34 |
| Jan 03 2020 |
17838 |
560.53 |
| Jan 03 2020 |
9135 |
450.44 |
| Jan 03 2020 |
13492 |
451.34 |
| Dec 27 2019 |
17838 |
560.53 |
| Dec 27 2019 |
9129 |
450.44 |
| Dec 27 2019 |
13489 |
451.34 |
| Dec 20 2019 |
17838 |
560.53 |
| Dec 20 2019 |
9129 |
450.44 |
| Dec 20 2019 |
13489 |
451.34 |
| Dec 13 2019 |
17839 |
560.53 |
| Dec 13 2019 |
9130 |
450.44 |
| Dec 13 2019 |
13490 |
451.34 |
| Dec 06 2019 |
17839 |
560.53 |
| Dec 06 2019 |
9121 |
450.44 |
| Dec 06 2019 |
13479 |
451.34 |
| Nov 29 2019 |
17839 |
560.53 |
| Nov 29 2019 |
9105 |
450.44 |
| Nov 29 2019 |
13473 |
451.34 |
| Nov 22 2019 |
17839 |
560.53 |
| Nov 22 2019 |
9105 |
450.44 |
| Nov 22 2019 |
13473 |
451.34 |
| Nov 15 2019 |
17839 |
560.53 |
| Nov 15 2019 |
9106 |
450.44 |
| Nov 15 2019 |
13478 |
451.34 |
| Nov 08 2019 |
17770 |
560.53 |
| Nov 08 2019 |
9110 |
450.44 |
| Nov 08 2019 |
13425 |
451.34 |
| Nov 01 2019 |
17392 |
560.53 |
| Nov 01 2019 |
9105 |
450.44 |
| Nov 01 2019 |
13248 |
451.34 |
| Oct 25 2019 |
17392 |
560.53 |
| Oct 25 2019 |
9122 |
450.44 |
| Oct 25 2019 |
13264 |
451.34 |
| Oct 18 2019 |
17482 |
560.53 |
| Oct 18 2019 |
9122 |
450.44 |
| Oct 18 2019 |
13282 |
451.34 |
| Oct 11 2019 |
17421 |
560.53 |
| Oct 11 2019 |
9123 |
450.44 |
| Oct 11 2019 |
13268 |
451.34 |
| Oct 04 2019 |
17382 |
560.53 |
| Oct 04 2019 |
9137 |
450.44 |
| Oct 04 2019 |
13251 |
451.34 |
| Sep 27 2019 |
17384 |
560.53 |
| Sep 27 2019 |
9136 |
450.44 |
| Sep 27 2019 |
13368 |
451.34 |
| Sep 20 2019 |
17313 |
560.53 |
| Sep 20 2019 |
9142 |
450.44 |
| Sep 20 2019 |
13361 |
451.34 |
| Sep 13 2019 |
17858 |
572.29 |
| Sep 13 2019 |
9106 |
450.44 |
| Sep 13 2019 |
13331 |
451.12 |
| Sep 06 2019 |
18524 |
578.9 |
| Sep 06 2019 |
9113 |
450.44 |
| Sep 06 2019 |
13550 |
451.12 |
| Aug 30 2019 |
18620 |
578.9 |
| Aug 30 2019 |
9222 |
450.44 |
| Aug 30 2019 |
13646 |
451.12 |
| Aug 23 2019 |
18872 |
578.9 |
| Aug 23 2019 |
9306 |
450.44 |
| Aug 23 2019 |
13814 |
451.12 |
| Aug 16 2019 |
18754 |
578.9 |
| Aug 16 2019 |
9320 |
450.44 |
| Aug 16 2019 |
13801 |
451.12 |
| Aug 09 2019 |
18829 |
578.9 |
| Aug 09 2019 |
9341 |
450.44 |
| Aug 09 2019 |
13853 |
451.12 |
| Aug 02 2019 |
19016 |
578.9 |
| Aug 02 2019 |
9445 |
450.44 |
| Aug 02 2019 |
13963 |
451.12 |
| Jul 26 2019 |
18976 |
578.9 |
| Jul 26 2019 |
9518 |
450.44 |
| Jul 26 2019 |
14046 |
451.12 |
| Jul 19 2019 |
19279 |
578.9 |
| Jul 19 2019 |
9525 |
450.44 |
| Jul 19 2019 |
14135 |
451.12 |
| Jul 12 2019 |
19191 |
578.9 |
| Jul 12 2019 |
9798 |
451.34 |
| Jul 12 2019 |
13865 |
448.45 |
| Jul 05 2019 |
19442 |
578.9 |
| Jul 05 2019 |
10106 |
451.34 |
| Jul 05 2019 |
14153 |
448.45 |
| Jun 28 2019 |
19559 |
578.9 |
| Jun 28 2019 |
10200 |
451.34 |
| Jun 28 2019 |
14298 |
448.45 |
| Jun 21 2019 |
19514 |
578.9 |
| Jun 21 2019 |
10159 |
451.34 |
| Jun 21 2019 |
14181 |
448.45 |
| Jun 14 2019 |
19429 |
578.9 |
| Jun 14 2019 |
10511 |
452.88 |
| Jun 14 2019 |
16672 |
465.09 |
| Jun 07 2019 |
19576 |
578.9 |
| Jun 07 2019 |
10697 |
452.88 |
| Jun 07 2019 |
16880 |
465.09 |
| May 31 2019 |
19553 |
578.9 |
| May 31 2019 |
12036 |
466.41 |
| May 31 2019 |
17056 |
466.92 |
| May 24 2019 |
19491 |
578.9 |
| May 24 2019 |
12891 |
475 |
| May 24 2019 |
18982 |
480.69 |
| May 17 2019 |
19540 |
578.9 |
| May 17 2019 |
14580 |
492.09 |
| May 17 2019 |
21050 |
497.78 |
| May 10 2019 |
19682 |
578.9 |
| May 10 2019 |
14551 |
492.09 |
| May 10 2019 |
21026 |
497.78 |
| May 03 2019 |
19770 |
578.9 |
| May 03 2019 |
15022 |
497.53 |
| May 03 2019 |
21003 |
497.27 |
| Apr 26 2019 |
19945 |
578.9 |
| Apr 26 2019 |
14989 |
497.53 |
| Apr 26 2019 |
20513 |
497.27 |
| Apr 19 2019 |
19961 |
578.9 |
| Apr 19 2019 |
15147 |
497.53 |
| Apr 19 2019 |
20457 |
497.27 |
| Apr 18 2019 |
19972 |
578.9 |
| Apr 18 2019 |
15164 |
497.53 |
| Apr 12 2019 |
19987 |
578.9 |
| Apr 12 2019 |
15328 |
497.53 |
| Apr 12 2019 |
20550 |
497.27 |
| Apr 05 2019 |
19230 |
578.9 |
| Apr 05 2019 |
15048 |
497.53 |
| Apr 05 2019 |
20068 |
497.27 |
| Mar 29 2019 |
19475 |
593.81 |
| Mar 29 2019 |
14845 |
497.53 |
| Mar 29 2019 |
19901 |
497.59 |
| Mar 22 2019 |
6065 |
467.48 |
| Mar 22 2019 |
19202 |
600.99 |
| Mar 22 2019 |
14736 |
499.13 |
| Mar 22 2019 |
21336 |
513.14 |
| Mar 15 2019 |
6335 |
467.48 |
| Mar 15 2019 |
19312 |
600.99 |
| Mar 15 2019 |
14656 |
499.13 |
| Mar 15 2019 |
21284 |
513.14 |
| Mar 08 2019 |
6076 |
467.48 |
| Mar 08 2019 |
18980 |
600.99 |
| Mar 08 2019 |
14550 |
499.13 |
| Mar 08 2019 |
21002 |
513.14 |
| Mar 01 2019 |
6206 |
467.48 |
| Mar 01 2019 |
19133 |
600.99 |
| Mar 01 2019 |
15609 |
511.98 |
| Mar 01 2019 |
22754 |
530.79 |
| Feb 22 2019 |
6211 |
467.48 |
| Feb 22 2019 |
19232 |
600.99 |
| Feb 22 2019 |
15629 |
511.98 |
| Feb 22 2019 |
22848 |
530.79 |
| Feb 15 2019 |
6201 |
467.48 |
| Feb 15 2019 |
19046 |
600.99 |
| Feb 15 2019 |
15550 |
511.98 |
| Feb 15 2019 |
22599 |
530.79 |
| Feb 08 2019 |
6341 |
467.48 |
| Feb 08 2019 |
18981 |
600.99 |
| Feb 08 2019 |
15352 |
511.98 |
| Feb 08 2019 |
22382 |
530.79 |
| Feb 01 2019 |
6358 |
467.48 |
| Feb 01 2019 |
19178 |
610.64 |
| Feb 01 2019 |
15387 |
511.98 |
| Feb 01 2019 |
20618 |
511.98 |
| Jan 25 2019 |
6358 |
467.48 |
| Jan 25 2019 |
19228 |
610.64 |
| Jan 25 2019 |
15376 |
511.98 |
| Jan 25 2019 |
20639 |
511.98 |
| Jan 18 2019 |
6376 |
467.48 |
| Jan 18 2019 |
19308 |
610.64 |
| Jan 18 2019 |
15394 |
511.98 |
| Jan 18 2019 |
20663 |
511.98 |
| Jan 11 2019 |
6376 |
467.48 |
| Jan 11 2019 |
19308 |
610.64 |
| Jan 11 2019 |
15372 |
511.98 |
| Jan 11 2019 |
20640 |
511.98 |
| Jan 04 2019 |
6376 |
467.48 |
| Jan 04 2019 |
19309 |
610.64 |
| Jan 04 2019 |
15388 |
511.98 |
| Jan 04 2019 |
20651 |
511.98 |
| Dec 28 2018 |
6381 |
467.48 |
| Dec 28 2018 |
19309 |
610.64 |
| Dec 28 2018 |
15388 |
511.98 |
| Dec 28 2018 |
20651 |
511.98 |
| Dec 21 2018 |
6381 |
467.48 |
| Dec 21 2018 |
19309 |
610.64 |
| Dec 21 2018 |
15388 |
511.98 |
| Dec 21 2018 |
20651 |
511.98 |
| Dec 14 2018 |
6381 |
467.48 |
| Dec 14 2018 |
19309 |
610.64 |
| Dec 14 2018 |
15388 |
511.98 |
| Dec 14 2018 |
20651 |
511.98 |
| Dec 07 2018 |
6367 |
467.48 |
| Dec 07 2018 |
19309 |
610.64 |
| Dec 07 2018 |
15378 |
511.98 |
| Dec 07 2018 |
20643 |
511.98 |
| Nov 30 2018 |
6367 |
467.48 |
| Nov 30 2018 |
19309 |
610.64 |
| Nov 30 2018 |
15378 |
511.98 |
| Nov 30 2018 |
20643 |
511.98 |
| Nov 23 2018 |
6369 |
467.48 |
| Nov 23 2018 |
19309 |
610.64 |
| Nov 23 2018 |
15378 |
511.98 |
| Nov 23 2018 |
20643 |
511.98 |
| Nov 16 2018 |
6369 |
467.48 |
| Nov 16 2018 |
19309 |
610.64 |
| Nov 16 2018 |
15378 |
511.98 |
| Nov 16 2018 |
20643 |
511.98 |
| Nov 09 2018 |
6369 |
467.48 |
| Nov 09 2018 |
19310 |
610.64 |
| Nov 09 2018 |
15378 |
511.98 |
| Nov 09 2018 |
20644 |
511.98 |
| Nov 02 2018 |
6369 |
467.48 |
| Nov 02 2018 |
19310 |
610.64 |
| Nov 02 2018 |
15378 |
511.98 |
| Nov 02 2018 |
20609 |
511.98 |
| Oct 26 2018 |
6369 |
467.48 |
| Oct 26 2018 |
19298 |
610.64 |
| Oct 26 2018 |
15378 |
511.98 |
| Oct 26 2018 |
20603 |
511.98 |
| Oct 19 2018 |
6369 |
467.48 |
| Oct 19 2018 |
19343 |
610.64 |
| Oct 19 2018 |
15378 |
511.98 |
| Oct 19 2018 |
20628 |
511.98 |
| Oct 12 2018 |
6358 |
467.48 |
| Oct 12 2018 |
19256 |
610.64 |
| Oct 12 2018 |
15355 |
511.98 |
| Oct 12 2018 |
20572 |
511.98 |
| Oct 05 2018 |
6358 |
467.48 |
| Oct 05 2018 |
19266 |
610.64 |
| Oct 05 2018 |
15314 |
511.98 |
| Oct 05 2018 |
20702 |
511.98 |
| Sep 28 2018 |
6364 |
467.48 |
| Sep 28 2018 |
18783 |
610.64 |
| Sep 28 2018 |
15326 |
511.98 |
| Sep 28 2018 |
20211 |
511.98 |
| Sep 21 2018 |
6294 |
467.48 |
| Sep 21 2018 |
18723 |
610.64 |
| Sep 21 2018 |
15284 |
511.98 |
| Sep 21 2018 |
20182 |
511.98 |
| Sep 14 2018 |
6433 |
467.48 |
| Sep 14 2018 |
18798 |
610.64 |
| Sep 14 2018 |
15357 |
511.98 |
| Sep 14 2018 |
20250 |
511.98 |
| Sep 07 2018 |
6463 |
467.48 |
| Sep 07 2018 |
19300 |
616.85 |
| Sep 07 2018 |
15494 |
511.98 |
| Sep 07 2018 |
20628 |
511.98 |
| Aug 31 2018 |
6550 |
467.48 |
| Aug 31 2018 |
19327 |
616.85 |
| Aug 31 2018 |
15597 |
511.98 |
| Aug 31 2018 |
20698 |
511.98 |
| Aug 24 2018 |
6647 |
467.48 |
| Aug 24 2018 |
19572 |
627.9 |
| Aug 24 2018 |
15457 |
511.98 |
| Aug 24 2018 |
20679 |
511.98 |
| Aug 17 2018 |
6643 |
467.48 |
| Aug 17 2018 |
19471 |
627.9 |
| Aug 17 2018 |
15725 |
511.98 |
| Aug 17 2018 |
20919 |
511.98 |
| Aug 10 2018 |
6632 |
467.48 |
| Aug 10 2018 |
19460 |
627.9 |
| Aug 10 2018 |
15704 |
511.98 |
| Aug 10 2018 |
21018 |
511.98 |
| Aug 03 2018 |
6682 |
467.48 |
| Aug 03 2018 |
19680 |
627.9 |
| Aug 03 2018 |
15858 |
511.98 |
| Aug 03 2018 |
21218 |
511.98 |
| Jul 27 2018 |
6760 |
467.48 |
| Jul 27 2018 |
19941 |
627.9 |
| Jul 27 2018 |
15892 |
511.98 |
| Jul 27 2018 |
21295 |
511.98 |
| Jul 20 2018 |
6878 |
467.48 |
| Jul 20 2018 |
19934 |
627.9 |
| Jul 20 2018 |
16092 |
511.98 |
| Jul 20 2018 |
21561 |
511.98 |
| Jul 13 2018 |
6959 |
467.48 |
| Jul 13 2018 |
20191 |
627.9 |
| Jul 13 2018 |
15866 |
511.98 |
| Jul 13 2018 |
21361 |
511.98 |
| Jul 06 2018 |
6942 |
467.48 |
| Jul 06 2018 |
20041 |
627.9 |
| Jul 06 2018 |
15882 |
511.98 |
| Jul 06 2018 |
21164 |
511.98 |
| Jun 29 2018 |
6921 |
467.48 |
| Jun 29 2018 |
20040 |
627.9 |
| Jun 29 2018 |
15862 |
511.98 |
| Jun 29 2018 |
21134 |
511.98 |
| Jun 22 2018 |
7027 |
467.48 |
| Jun 22 2018 |
20364 |
627.9 |
| Jun 22 2018 |
16179 |
511.98 |
| Jun 22 2018 |
21478 |
511.98 |
| Jun 15 2018 |
7040 |
467.48 |
| Jun 15 2018 |
20480 |
627.9 |
| Jun 15 2018 |
16084 |
511.98 |
| Jun 15 2018 |
21522 |
511.98 |
| Jun 08 2018 |
7134 |
467.48 |
| Jun 08 2018 |
20606 |
627.9 |
| Jun 08 2018 |
15561 |
502.83 |
| Jun 08 2018 |
21726 |
511.98 |
| Jun 01 2018 |
7088 |
467.48 |
| Jun 01 2018 |
21066 |
627.9 |
| Jun 01 2018 |
16027 |
507.17 |
| Jun 01 2018 |
22345 |
513.99 |
| May 25 2018 |
7101 |
467.48 |
| May 25 2018 |
21178 |
627.9 |
| May 25 2018 |
16081 |
507.17 |
| May 25 2018 |
22204 |
511.34 |
| May 18 2018 |
7035 |
467.48 |
| May 18 2018 |
21325 |
627.9 |
| May 18 2018 |
16108 |
507.17 |
| May 18 2018 |
22289 |
511.34 |
| May 11 2018 |
6986 |
467.48 |
| May 11 2018 |
21347 |
627.9 |
| May 11 2018 |
16047 |
507.17 |
| May 11 2018 |
22420 |
511.34 |
| May 04 2018 |
7039 |
467.48 |
| May 04 2018 |
21761 |
627.9 |
| May 04 2018 |
17283 |
521.78 |
| May 04 2018 |
24139 |
525.95 |
| Apr 27 2018 |
7132 |
467.48 |
| Apr 27 2018 |
21552 |
627.9 |
| Apr 27 2018 |
17349 |
521.78 |
| Apr 27 2018 |
24027 |
525.95 |
| Apr 20 2018 |
7092 |
467.48 |
| Apr 20 2018 |
21655 |
627.9 |
| Apr 20 2018 |
17519 |
521.78 |
| Apr 20 2018 |
24181 |
525.95 |
| Apr 13 2018 |
6949 |
467.48 |
| Apr 13 2018 |
21423 |
627.9 |
| Apr 13 2018 |
16921 |
513.76 |
| Apr 13 2018 |
24395 |
530.07 |
| Apr 06 2018 |
6954 |
467.48 |
| Apr 06 2018 |
21889 |
627.9 |
| Apr 06 2018 |
16798 |
513.76 |
| Apr 06 2018 |
24529 |
530.07 |
| Mar 30 2018 |
6946 |
467.48 |
| Mar 30 2018 |
22408 |
627.9 |
| Mar 30 2018 |
16929 |
513.76 |
| Mar 30 2018 |
24868 |
530.07 |
| Mar 23 2018 |
22656 |
630.58 |
| Mar 23 2018 |
18481 |
536.19 |
| Mar 23 2018 |
25647 |
536.19 |
| Mar 16 2018 |
22416 |
630.58 |
| Mar 16 2018 |
18534 |
536.19 |
| Mar 16 2018 |
25620 |
536.19 |
| Mar 09 2018 |
10249 |
692.31 |
| Mar 09 2018 |
22243 |
634.9 |
| Mar 09 2018 |
18407 |
536.19 |
| Mar 09 2018 |
25588 |
536.19 |
| Mar 02 2018 |
10676 |
692.31 |
| Mar 02 2018 |
22375 |
634.9 |
| Mar 02 2018 |
18607 |
536.19 |
| Mar 02 2018 |
25907 |
536.19 |
| Feb 23 2018 |
10908 |
692.31 |
| Feb 23 2018 |
22615 |
634.9 |
| Feb 23 2018 |
18792 |
536.19 |
| Feb 23 2018 |
26103 |
536.19 |
| Feb 16 2018 |
10882 |
692.31 |
| Feb 16 2018 |
22712 |
634.9 |
| Feb 16 2018 |
18726 |
536.19 |
| Feb 16 2018 |
26063 |
536.19 |
| Feb 09 2018 |
10845 |
692.31 |
| Feb 09 2018 |
22417 |
634.9 |
| Feb 09 2018 |
18745 |
536.19 |
| Feb 09 2018 |
25744 |
536.19 |
| Feb 02 2018 |
10937 |
692.31 |
| Feb 02 2018 |
21671 |
603.08 |
| Feb 02 2018 |
18712 |
536.19 |
| Feb 02 2018 |
25642 |
536.19 |
| Jan 26 2018 |
10937 |
692.31 |
| Jan 26 2018 |
21772 |
603.08 |
| Jan 26 2018 |
18751 |
536.19 |
| Jan 26 2018 |
25706 |
536.19 |
| Jan 19 2018 |
10937 |
692.31 |
| Jan 19 2018 |
21763 |
603.08 |
| Jan 19 2018 |
18757 |
536.19 |
| Jan 19 2018 |
25702 |
536.19 |
| Jan 12 2018 |
10872 |
692.31 |
| Jan 12 2018 |
21798 |
603.08 |
| Jan 12 2018 |
18742 |
536.19 |
| Jan 12 2018 |
25717 |
536.19 |
| Jan 05 2018 |
10872 |
692.31 |
| Jan 05 2018 |
21798 |
603.08 |
| Jan 05 2018 |
18773 |
536.19 |
| Jan 05 2018 |
25743 |
536.19 |
| Dec 29 2017 |
10947 |
692.31 |
| Dec 29 2017 |
21798 |
603.08 |
| Dec 29 2017 |
18774 |
536.19 |
| Dec 29 2017 |
25743 |
536.19 |
| Dec 22 2017 |
10947 |
692.31 |
| Dec 22 2017 |
21798 |
603.08 |
| Dec 22 2017 |
18776 |
536.19 |
| Dec 22 2017 |
25745 |
536.19 |
| Dec 15 2017 |
10947 |
692.31 |
| Dec 15 2017 |
21798 |
603.08 |
| Dec 15 2017 |
18759 |
536.19 |
| Dec 15 2017 |
25733 |
536.19 |
| Dec 08 2017 |
10947 |
692.31 |
| Dec 08 2017 |
21798 |
603.08 |
| Dec 08 2017 |
18759 |
536.19 |
| Dec 08 2017 |
25733 |
536.19 |
| Dec 01 2017 |
10941 |
692.31 |
| Dec 01 2017 |
21798 |
603.08 |
| Dec 01 2017 |
18759 |
536.19 |
| Dec 01 2017 |
25733 |
536.19 |
| Nov 24 2017 |
10941 |
692.31 |
| Nov 24 2017 |
21798 |
603.08 |
| Nov 24 2017 |
18759 |
536.19 |
| Nov 24 2017 |
25733 |
536.19 |
| Nov 17 2017 |
10941 |
692.31 |
| Nov 17 2017 |
21799 |
603.08 |
| Nov 17 2017 |
18759 |
536.19 |
| Nov 17 2017 |
25734 |
536.19 |
| Nov 10 2017 |
10941 |
692.31 |
| Nov 10 2017 |
21849 |
603.08 |
| Nov 10 2017 |
18759 |
536.19 |
| Nov 10 2017 |
25755 |
536.19 |
| Nov 03 2017 |
10941 |
692.31 |
| Nov 03 2017 |
21849 |
603.08 |
| Nov 03 2017 |
18760 |
536.19 |
| Nov 03 2017 |
25756 |
536.19 |
| Oct 27 2017 |
10941 |
692.31 |
| Oct 27 2017 |
21856 |
603.08 |
| Oct 27 2017 |
18760 |
536.19 |
| Oct 27 2017 |
25789 |
536.19 |
| Oct 20 2017 |
10882 |
692.31 |
| Oct 20 2017 |
21718 |
603.08 |
| Oct 20 2017 |
18788 |
536.19 |
| Oct 20 2017 |
25718 |
536.19 |
| Oct 13 2017 |
10938 |
692.31 |
| Oct 13 2017 |
21779 |
603.08 |
| Oct 13 2017 |
18788 |
536.19 |
| Oct 13 2017 |
25762 |
536.19 |
| Oct 06 2017 |
10938 |
692.31 |
| Oct 06 2017 |
21753 |
603.08 |
| Oct 06 2017 |
18774 |
536.19 |
| Oct 06 2017 |
25749 |
536.19 |
| Sep 29 2017 |
10949 |
692.31 |
| Sep 29 2017 |
21751 |
603.08 |
| Sep 29 2017 |
18797 |
536.19 |
| Sep 29 2017 |
25660 |
536.19 |
| Sep 22 2017 |
10934 |
692.31 |
| Sep 22 2017 |
21871 |
594.76 |
| Sep 22 2017 |
18785 |
536.19 |
| Sep 22 2017 |
25927 |
536.19 |
| Sep 15 2017 |
10716 |
692.31 |
| Sep 15 2017 |
21828 |
594.76 |
| Sep 15 2017 |
18877 |
536.19 |
| Sep 15 2017 |
25987 |
536.19 |
| Sep 08 2017 |
10252 |
692.31 |
| Sep 08 2017 |
22157 |
611.53 |
| Sep 08 2017 |
18900 |
536.19 |
| Sep 08 2017 |
26113 |
536.19 |
| Sep 01 2017 |
10375 |
692.31 |
| Sep 01 2017 |
21996 |
601.91 |
| Sep 01 2017 |
19171 |
536.19 |
| Sep 01 2017 |
26238 |
536.19 |
| Aug 25 2017 |
10312 |
692.31 |
| Aug 25 2017 |
22374 |
601.91 |
| Aug 25 2017 |
19216 |
536.19 |
| Aug 25 2017 |
26636 |
536.19 |
| Aug 18 2017 |
10773 |
692.31 |
| Aug 18 2017 |
22449 |
601.91 |
| Aug 18 2017 |
19234 |
536.19 |
| Aug 18 2017 |
26752 |
536.19 |
| Aug 11 2017 |
10646 |
692.31 |
| Aug 11 2017 |
22532 |
601.91 |
| Aug 11 2017 |
19156 |
536.19 |
| Aug 11 2017 |
26789 |
536.19 |
| Aug 04 2017 |
10815 |
692.31 |
| Aug 04 2017 |
22644 |
601.91 |
| Aug 04 2017 |
19343 |
536.19 |
| Aug 04 2017 |
27078 |
536.19 |
| Jul 28 2017 |
10931 |
692.31 |
| Jul 28 2017 |
22817 |
601.91 |
| Jul 28 2017 |
19409 |
536.19 |
| Jul 28 2017 |
27261 |
536.19 |
| Jul 21 2017 |
11042 |
692.31 |
| Jul 21 2017 |
22797 |
601.91 |
| Jul 21 2017 |
20811 |
557.76 |
| Jul 21 2017 |
28928 |
554.78 |
| Jul 14 2017 |
11104 |
692.31 |
| Jul 14 2017 |
22934 |
601.91 |
| Jul 14 2017 |
20957 |
557.76 |
| Jul 14 2017 |
29069 |
554.78 |
| Jul 07 2017 |
11171 |
692.31 |
| Jul 07 2017 |
23070 |
601.91 |
| Jul 07 2017 |
20997 |
557.76 |
| Jul 07 2017 |
29171 |
554.78 |
| Jun 30 2017 |
11120 |
692.31 |
| Jun 30 2017 |
23110 |
601.91 |
| Jun 30 2017 |
21129 |
557.76 |
| Jun 30 2017 |
29257 |
554.78 |
| Jun 23 2017 |
11281 |
692.31 |
| Jun 23 2017 |
23361 |
601.91 |
| Jun 23 2017 |
22240 |
557.76 |
| Jun 23 2017 |
29454 |
554.78 |
| Jun 16 2017 |
11187 |
692.31 |
| Jun 16 2017 |
23356 |
601.91 |
| Jun 16 2017 |
22418 |
560.28 |
| Jun 16 2017 |
27595 |
533.28 |
| Jun 09 2017 |
11163 |
692.31 |
| Jun 09 2017 |
23261 |
601.91 |
| Jun 09 2017 |
21085 |
536.3 |
| Jun 09 2017 |
26705 |
525.19 |
| Jun 02 2017 |
11172 |
692.31 |
| Jun 02 2017 |
23748 |
601.91 |
| Jun 02 2017 |
23323 |
578.17 |
| Jun 02 2017 |
28896 |
544.13 |
| May 26 2017 |
11053 |
692.31 |
| May 26 2017 |
23818 |
601.91 |
| May 26 2017 |
23560 |
578.17 |
| May 26 2017 |
29060 |
544.13 |
| May 19 2017 |
11470 |
692.31 |
| May 19 2017 |
24494 |
601.91 |
| May 19 2017 |
24597 |
614.78 |
| May 19 2017 |
30860 |
561.77 |
| May 12 2017 |
11618 |
692.31 |
| May 12 2017 |
24629 |
601.91 |
| May 12 2017 |
24751 |
614.78 |
| May 12 2017 |
30989 |
561.77 |
| May 05 2017 |
11823 |
692.31 |
| May 05 2017 |
24585 |
601.91 |
| May 05 2017 |
24636 |
614.78 |
| May 05 2017 |
30908 |
561.77 |
| Apr 28 2017 |
11850 |
692.31 |
| Apr 28 2017 |
24271 |
601.91 |
| Apr 28 2017 |
24335 |
614.78 |
| Apr 28 2017 |
30519 |
561.77 |
| Apr 21 2017 |
12012 |
692.31 |
| Apr 21 2017 |
24659 |
601.91 |
| Apr 21 2017 |
24689 |
614.78 |
| Apr 21 2017 |
30849 |
561.77 |
| Apr 14 2017 |
12252 |
692.31 |
| Apr 14 2017 |
24964 |
601.91 |
| Apr 14 2017 |
24679 |
614.78 |
| Apr 14 2017 |
30846 |
561.77 |
| Apr 07 2017 |
12418 |
701.01 |
| Apr 07 2017 |
25031 |
613.15 |
| Apr 07 2017 |
24877 |
613.64 |
| Apr 07 2017 |
30549 |
561.77 |
| Mar 31 2017 |
12921 |
701.01 |
| Mar 31 2017 |
25057 |
613.15 |
| Mar 31 2017 |
25257 |
613.64 |
| Mar 31 2017 |
30751 |
561.77 |
| Mar 24 2017 |
12559 |
701.01 |
| Mar 24 2017 |
24548 |
613.15 |
| Mar 24 2017 |
24928 |
613.64 |
| Mar 24 2017 |
30241 |
561.77 |
| Mar 17 2017 |
12755 |
701.01 |
| Mar 17 2017 |
24918 |
613.15 |
| Mar 17 2017 |
25056 |
613.64 |
| Mar 17 2017 |
30428 |
561.77 |
| Mar 10 2017 |
12286 |
645.46 |
| Mar 10 2017 |
24592 |
600.89 |
| Mar 10 2017 |
25064 |
608.93 |
| Mar 10 2017 |
30749 |
567.17 |
| Mar 03 2017 |
12414 |
645.46 |
| Mar 03 2017 |
24310 |
600.89 |
| Mar 03 2017 |
24867 |
608.93 |
| Mar 03 2017 |
30537 |
567.17 |
| Feb 24 2017 |
12558 |
645.46 |
| Feb 24 2017 |
25445 |
645.12 |
| Feb 24 2017 |
24721 |
608.93 |
| Feb 24 2017 |
32706 |
613.64 |
| Feb 17 2017 |
12420 |
645.46 |
| Feb 17 2017 |
25348 |
645.12 |
| Feb 17 2017 |
24406 |
608.93 |
| Feb 17 2017 |
32630 |
613.64 |
| Feb 10 2017 |
12640 |
645.46 |
| Feb 10 2017 |
25682 |
645.12 |
| Feb 10 2017 |
24451 |
608.93 |
| Feb 10 2017 |
32776 |
613.64 |
| Feb 03 2017 |
12597 |
645.46 |
| Feb 03 2017 |
25733 |
652.16 |
| Feb 03 2017 |
24458 |
608.93 |
| Feb 03 2017 |
32714 |
613.64 |
| Jan 27 2017 |
12576 |
645.46 |
| Jan 27 2017 |
25727 |
652.16 |
| Jan 27 2017 |
24498 |
608.93 |
| Jan 27 2017 |
32729 |
613.64 |
| Jan 20 2017 |
12610 |
645.46 |
| Jan 20 2017 |
25680 |
652.16 |
| Jan 20 2017 |
24478 |
608.93 |
| Jan 20 2017 |
32692 |
613.64 |
| Jan 13 2017 |
12610 |
645.46 |
| Jan 13 2017 |
25651 |
652.16 |
| Jan 13 2017 |
24499 |
608.93 |
| Jan 13 2017 |
32679 |
613.64 |
| Jan 06 2017 |
12610 |
645.46 |
| Jan 06 2017 |
25651 |
652.16 |
| Jan 06 2017 |
24509 |
608.93 |
| Jan 06 2017 |
32688 |
613.64 |
| Dec 30 2016 |
12612 |
645.46 |
| Dec 30 2016 |
25652 |
652.16 |
| Dec 30 2016 |
24519 |
608.93 |
| Dec 30 2016 |
32698 |
613.64 |
| Dec 23 2016 |
12612 |
645.46 |
| Dec 23 2016 |
25652 |
652.16 |
| Dec 23 2016 |
24519 |
608.93 |
| Dec 23 2016 |
32698 |
613.64 |
| Dec 16 2016 |
12612 |
645.46 |
| Dec 16 2016 |
25652 |
652.16 |
| Dec 16 2016 |
24502 |
608.93 |
| Dec 16 2016 |
32689 |
613.64 |
| Dec 09 2016 |
12617 |
645.46 |
| Dec 09 2016 |
25641 |
652.16 |
| Dec 09 2016 |
24498 |
608.93 |
| Dec 09 2016 |
32686 |
613.64 |
| Dec 02 2016 |
12617 |
645.46 |
| Dec 02 2016 |
25641 |
652.16 |
| Dec 02 2016 |
24498 |
608.93 |
| Dec 02 2016 |
32687 |
613.64 |
| Nov 25 2016 |
12606 |
645.46 |
| Nov 25 2016 |
25641 |
652.16 |
| Nov 25 2016 |
24494 |
608.93 |
| Nov 25 2016 |
32684 |
613.64 |
| Nov 18 2016 |
12606 |
645.46 |
| Nov 18 2016 |
25641 |
652.16 |
| Nov 18 2016 |
24494 |
608.93 |
| Nov 18 2016 |
32684 |
613.64 |
| Nov 11 2016 |
12606 |
645.46 |
| Nov 11 2016 |
25584 |
652.16 |
| Nov 11 2016 |
24494 |
608.93 |
| Nov 11 2016 |
32638 |
613.64 |
| Nov 04 2016 |
12606 |
645.46 |
| Nov 04 2016 |
25584 |
652.16 |
| Nov 04 2016 |
24494 |
608.93 |
| Nov 04 2016 |
32638 |
613.64 |
| Oct 28 2016 |
12601 |
645.46 |
| Oct 28 2016 |
25591 |
652.16 |
| Oct 28 2016 |
24495 |
608.93 |
| Oct 28 2016 |
32647 |
613.64 |
| Oct 21 2016 |
12601 |
645.46 |
| Oct 21 2016 |
25622 |
652.16 |
| Oct 21 2016 |
24493 |
608.93 |
| Oct 21 2016 |
32666 |
613.64 |
| Oct 14 2016 |
12605 |
645.46 |
| Oct 14 2016 |
25641 |
652.16 |
| Oct 14 2016 |
24389 |
608.93 |
| Oct 14 2016 |
32615 |
613.64 |
| Oct 07 2016 |
12603 |
645.46 |
| Oct 07 2016 |
25687 |
652.16 |
| Oct 07 2016 |
24422 |
608.93 |
| Oct 07 2016 |
32669 |
613.64 |
| Sep 30 2016 |
12654 |
645.46 |
| Sep 30 2016 |
25706 |
652.16 |
| Sep 30 2016 |
24489 |
608.93 |
| Sep 30 2016 |
32715 |
613.64 |
| Sep 23 2016 |
12614 |
645.46 |
| Sep 23 2016 |
25369 |
652.16 |
| Sep 23 2016 |
24622 |
608.93 |
| Sep 23 2016 |
32544 |
613.64 |
| Sep 16 2016 |
12606 |
645.46 |
| Sep 16 2016 |
25084 |
641.46 |
| Sep 16 2016 |
24735 |
608.93 |
| Sep 16 2016 |
32552 |
613.64 |
| Sep 09 2016 |
12759 |
645.46 |
| Sep 09 2016 |
25223 |
641.46 |
| Sep 09 2016 |
24856 |
608.93 |
| Sep 09 2016 |
32694 |
613.64 |
| Sep 02 2016 |
12958 |
645.46 |
| Sep 02 2016 |
25270 |
641.46 |
| Sep 02 2016 |
25032 |
608.93 |
| Sep 02 2016 |
32847 |
613.64 |
| Aug 26 2016 |
12512 |
645.46 |
| Aug 26 2016 |
24830 |
626.25 |
| Aug 26 2016 |
25027 |
605.85 |
| Aug 26 2016 |
32190 |
600.09 |
| Aug 19 2016 |
12740 |
645.46 |
| Aug 19 2016 |
24833 |
626.25 |
| Aug 19 2016 |
25074 |
605.85 |
| Aug 19 2016 |
32187 |
600.09 |
| Aug 12 2016 |
13110 |
645.46 |
| Aug 12 2016 |
24888 |
626.25 |
| Aug 12 2016 |
25407 |
605.85 |
| Aug 12 2016 |
35350 |
615.27 |
| Aug 05 2016 |
13225 |
645.46 |
| Aug 05 2016 |
24935 |
626.25 |
| Aug 05 2016 |
25225 |
605.85 |
| Aug 05 2016 |
35506 |
615.27 |
| Jul 29 2016 |
13369 |
645.46 |
| Jul 29 2016 |
24822 |
626.25 |
| Jul 29 2016 |
25335 |
605.85 |
| Jul 29 2016 |
35791 |
615.27 |
| Jul 22 2016 |
13486 |
645.46 |
| Jul 22 2016 |
24951 |
626.25 |
| Jul 22 2016 |
25593 |
605.85 |
| Jul 22 2016 |
36045 |
615.27 |
| Jun 22 2016 |
13260 |
645.46 |
| Jun 22 2016 |
25327 |
626.25 |
| Jun 22 2016 |
26377 |
627.91 |
| Jun 22 2016 |
37189 |
616.42 |
| Jun 15 2016 |
13782 |
645.46 |
| Jun 15 2016 |
25690 |
626.25 |
| Jun 15 2016 |
26824 |
652.9 |
| Jun 15 2016 |
37790 |
620.2 |
| Jun 08 2016 |
13973 |
645.46 |
| Jun 08 2016 |
25826 |
626.25 |
| Jun 08 2016 |
27021 |
652.9 |
| Jun 08 2016 |
37993 |
620.2 |
| Jun 01 2016 |
14158 |
645.46 |
| Jun 01 2016 |
25884 |
626.25 |
| Jun 01 2016 |
26872 |
638 |
| Jun 01 2016 |
38237 |
619.26 |
| May 25 2016 |
14020 |
645.46 |
| May 25 2016 |
25807 |
626.25 |
| May 25 2016 |
26748 |
638 |
| May 25 2016 |
37990 |
619.26 |
| May 18 2016 |
14144 |
645.46 |
| May 18 2016 |
25918 |
626.25 |
| May 18 2016 |
24863 |
566.5 |
| May 18 2016 |
38347 |
619.26 |
| May 11 2016 |
14061 |
645.46 |
| May 11 2016 |
26015 |
626.25 |
| May 11 2016 |
24760 |
566.5 |
| May 11 2016 |
38399 |
619.26 |
| May 04 2016 |
14055 |
645.46 |
| May 04 2016 |
25875 |
626.25 |
| May 04 2016 |
24618 |
566.5 |
| May 04 2016 |
38251 |
619.26 |
| Apr 27 2016 |
13571 |
581.21 |
| Apr 27 2016 |
25961 |
618.28 |
| Apr 27 2016 |
25087 |
566.65 |
| Apr 27 2016 |
37672 |
593.14 |
| Apr 20 2016 |
13563 |
581.21 |
| Apr 20 2016 |
25797 |
618.28 |
| Apr 20 2016 |
25119 |
566.65 |
| Apr 20 2016 |
37636 |
593.14 |
| Apr 13 2016 |
13546 |
581.21 |
| Apr 13 2016 |
26519 |
618.28 |
| Apr 13 2016 |
24417 |
557.26 |
| Apr 13 2016 |
37645 |
593.14 |
| Apr 06 2016 |
13757 |
581.21 |
| Apr 06 2016 |
27197 |
618.28 |
| Apr 06 2016 |
23740 |
543.01 |
| Apr 06 2016 |
38144 |
593.14 |
| Mar 30 2016 |
13330 |
581.21 |
| Mar 30 2016 |
27007 |
618.28 |
| Mar 30 2016 |
23608 |
543.01 |
| Mar 30 2016 |
37944 |
593.14 |
| Mar 23 2016 |
13872 |
581.21 |
| Mar 23 2016 |
27408 |
618.28 |
| Mar 23 2016 |
23530 |
543.01 |
| Mar 23 2016 |
38037 |
593.14 |
| Mar 16 2016 |
13810 |
581.21 |
| Mar 16 2016 |
27886 |
630.3 |
| Mar 16 2016 |
23140 |
537.43 |
| Mar 16 2016 |
36210 |
563.94 |
| Mar 09 2016 |
11807 |
509.32 |
| Mar 09 2016 |
24506 |
546.67 |
| Mar 09 2016 |
21983 |
523.58 |
| Mar 09 2016 |
32892 |
530.51 |
| Mar 02 2016 |
11812 |
509.32 |
| Mar 02 2016 |
24074 |
546.67 |
| Mar 02 2016 |
21926 |
523.58 |
| Mar 02 2016 |
32553 |
530.51 |
| Feb 24 2016 |
11740 |
509.32 |
| Feb 24 2016 |
23989 |
546.67 |
| Feb 24 2016 |
21841 |
523.58 |
| Feb 24 2016 |
32367 |
530.51 |
| Feb 17 2016 |
11882 |
509.32 |
| Feb 17 2016 |
24286 |
546.67 |
| Feb 17 2016 |
21943 |
523.58 |
| Feb 17 2016 |
32674 |
530.51 |
| Feb 10 2016 |
11971 |
509.32 |
| Feb 10 2016 |
24098 |
546.67 |
| Feb 10 2016 |
21882 |
523.58 |
| Feb 10 2016 |
32544 |
530.51 |
| Feb 03 2016 |
11989 |
509.32 |
| Feb 03 2016 |
26215 |
588.55 |
| Feb 03 2016 |
21858 |
523.58 |
| Feb 03 2016 |
32516 |
530.51 |
| Jan 27 2016 |
11989 |
509.32 |
| Jan 27 2016 |
26259 |
588.55 |
| Jan 27 2016 |
21766 |
523.58 |
| Jan 27 2016 |
32441 |
530.51 |
| Jan 20 2016 |
12004 |
509.32 |
| Jan 20 2016 |
26268 |
588.55 |
| Jan 20 2016 |
21809 |
523.58 |
| Jan 20 2016 |
32435 |
530.51 |
| Jan 13 2016 |
12004 |
509.32 |
| Jan 13 2016 |
26310 |
588.55 |
| Jan 13 2016 |
21861 |
523.58 |
| Jan 13 2016 |
32492 |
530.51 |
| Jan 06 2016 |
12004 |
509.32 |
| Jan 06 2016 |
26310 |
588.55 |
| Jan 06 2016 |
21883 |
523.58 |
| Jan 06 2016 |
32512 |
530.51 |
| Dec 30 2015 |
12021 |
509.32 |
| Dec 30 2015 |
26310 |
588.55 |
| Dec 30 2015 |
21867 |
523.58 |
| Dec 30 2015 |
32494 |
530.51 |
| Dec 23 2015 |
12021 |
509.32 |
| Dec 23 2015 |
26305 |
588.55 |
| Dec 23 2015 |
21866 |
523.58 |
| Dec 23 2015 |
32491 |
530.51 |
| Dec 16 2015 |
12021 |
509.32 |
| Dec 16 2015 |
26306 |
588.55 |
| Dec 16 2015 |
21866 |
523.58 |
| Dec 16 2015 |
32492 |
530.51 |
| Dec 09 2015 |
12021 |
509.32 |
| Dec 09 2015 |
26307 |
588.55 |
| Dec 09 2015 |
21876 |
523.58 |
| Dec 09 2015 |
32498 |
530.51 |
| Dec 02 2015 |
12022 |
509.32 |
| Dec 02 2015 |
26309 |
588.55 |
| Dec 02 2015 |
21878 |
523.58 |
| Dec 02 2015 |
32500 |
530.51 |
| Nov 25 2015 |
12022 |
509.32 |
| Nov 25 2015 |
26309 |
588.55 |
| Nov 25 2015 |
21879 |
523.58 |
| Nov 25 2015 |
32502 |
530.51 |
| Nov 18 2015 |
12022 |
509.32 |
| Nov 18 2015 |
26308 |
588.55 |
| Nov 18 2015 |
21879 |
523.58 |
| Nov 18 2015 |
32501 |
530.51 |
| Nov 11 2015 |
12022 |
509.32 |
| Nov 11 2015 |
26274 |
588.55 |
| Nov 11 2015 |
21879 |
523.58 |
| Nov 11 2015 |
32482 |
530.51 |
| Nov 04 2015 |
12022 |
509.32 |
| Nov 04 2015 |
26274 |
588.55 |
| Nov 04 2015 |
21879 |
523.58 |
| Nov 04 2015 |
32482 |
530.51 |
| Oct 28 2015 |
11994 |
509.32 |
| Oct 28 2015 |
26277 |
588.55 |
| Oct 28 2015 |
21839 |
523.58 |
| Oct 28 2015 |
32429 |
530.51 |
| Oct 21 2015 |
11960 |
509.32 |
| Oct 21 2015 |
26176 |
588.55 |
| Oct 21 2015 |
21866 |
523.58 |
| Oct 21 2015 |
32398 |
530.51 |
| Oct 14 2015 |
11960 |
509.32 |
| Oct 14 2015 |
26162 |
588.55 |
| Oct 14 2015 |
21828 |
523.58 |
| Oct 14 2015 |
32339 |
530.51 |
| Oct 07 2015 |
11971 |
509.32 |
| Oct 07 2015 |
26205 |
588.55 |
| Oct 07 2015 |
21754 |
523.58 |
| Oct 07 2015 |
32340 |
530.51 |
| Sep 30 2015 |
11993 |
509.32 |
| Sep 30 2015 |
26225 |
588.55 |
| Sep 30 2015 |
21753 |
523.58 |
| Sep 30 2015 |
32362 |
530.51 |
| Sep 23 2015 |
11866 |
509.32 |
| Sep 23 2015 |
26787 |
600.1 |
| Sep 23 2015 |
21723 |
523.58 |
| Sep 23 2015 |
29270 |
503.7 |
| Sep 16 2015 |
11815 |
509.32 |
| Sep 16 2015 |
26516 |
600.1 |
| Sep 16 2015 |
21694 |
523.58 |
| Sep 16 2015 |
29128 |
503.7 |
| Sep 09 2015 |
11711 |
509.32 |
| Sep 09 2015 |
26464 |
600.1 |
| Sep 09 2015 |
21639 |
523.58 |
| Sep 09 2015 |
29065 |
503.7 |
| Sep 02 2015 |
11574 |
509.32 |
| Sep 02 2015 |
26605 |
600.1 |
| Sep 02 2015 |
21407 |
523.58 |
| Sep 02 2015 |
29001 |
503.7 |
| Aug 26 2015 |
11822 |
509.32 |
| Aug 26 2015 |
26794 |
600.1 |
| Aug 26 2015 |
21651 |
523.58 |
| Aug 26 2015 |
29196 |
503.7 |
| Aug 19 2015 |
11726 |
509.32 |
| Aug 19 2015 |
27030 |
600.1 |
| Aug 19 2015 |
21735 |
523.58 |
| Aug 19 2015 |
29482 |
503.7 |
| Aug 12 2015 |
11831 |
509.32 |
| Aug 12 2015 |
27011 |
600.1 |
| Aug 12 2015 |
21889 |
523.58 |
| Aug 12 2015 |
29618 |
503.7 |
| Aug 05 2015 |
11758 |
509.32 |
| Aug 05 2015 |
27061 |
600.1 |
| Aug 05 2015 |
21820 |
523.58 |
| Aug 05 2015 |
29572 |
503.7 |
| Jul 29 2015 |
11632 |
509.32 |
| Jul 29 2015 |
27002 |
600.1 |
| Jul 29 2015 |
22023 |
523.58 |
| Jul 29 2015 |
29794 |
503.7 |
| Jul 22 2015 |
11734 |
509.32 |
| Jul 22 2015 |
26936 |
600.1 |
| Jul 22 2015 |
21946 |
523.58 |
| Jul 22 2015 |
29879 |
503.7 |
| Jul 15 2015 |
11931 |
509.32 |
| Jul 15 2015 |
27292 |
600.1 |
| Jul 15 2015 |
22046 |
523.58 |
| Jul 15 2015 |
30106 |
503.7 |
| Jul 08 2015 |
11990 |
509.32 |
| Jul 08 2015 |
27377 |
600.1 |
| Jul 08 2015 |
22072 |
523.58 |
| Jul 08 2015 |
30239 |
503.7 |
| Jul 01 2015 |
12132 |
509.32 |
| Jul 01 2015 |
27554 |
600.1 |
| Jul 01 2015 |
22204 |
523.58 |
| Jul 01 2015 |
30380 |
503.7 |
| Jun 24 2015 |
12102 |
509.32 |
| Jun 24 2015 |
27556 |
600.1 |
| Jun 24 2015 |
22263 |
523.58 |
| Jun 24 2015 |
30472 |
503.7 |
| Jun 17 2015 |
11960 |
509.32 |
| Jun 17 2015 |
27326 |
600.1 |
| Jun 17 2015 |
22349 |
523.58 |
| Jun 17 2015 |
30478 |
503.7 |
| Jun 10 2015 |
12086 |
509.32 |
| Jun 10 2015 |
27658 |
600.1 |
| Jun 10 2015 |
22371 |
523.58 |
| Jun 10 2015 |
30555 |
503.7 |
| Jun 03 2015 |
11975 |
509.32 |
| Jun 03 2015 |
27814 |
600.1 |
| Jun 03 2015 |
24568 |
557.39 |
| Jun 03 2015 |
32511 |
518.32 |
| May 27 2015 |
11734 |
509.32 |
| May 27 2015 |
27517 |
600.1 |
| May 27 2015 |
25914 |
591.37 |
| May 27 2015 |
33393 |
529.06 |
| May 20 2015 |
11715 |
509.32 |
| May 20 2015 |
27638 |
600.1 |
| May 20 2015 |
26407 |
603.86 |
| May 20 2015 |
33466 |
529.06 |
| May 13 2015 |
11709 |
509.32 |
| May 13 2015 |
28015 |
600.1 |
| May 13 2015 |
26316 |
603.86 |
| May 13 2015 |
33578 |
529.06 |
| May 06 2015 |
11085 |
509.32 |
| May 06 2015 |
27773 |
600.1 |
| May 06 2015 |
25792 |
603.86 |
| May 06 2015 |
33172 |
529.06 |
| Apr 29 2015 |
11434 |
509.32 |
| Apr 29 2015 |
28106 |
600.1 |
| Apr 29 2015 |
25869 |
603.86 |
| Apr 29 2015 |
33458 |
529.06 |
| Apr 22 2015 |
11663 |
509.32 |
| Apr 22 2015 |
28248 |
600.1 |
| Apr 22 2015 |
26479 |
625.72 |
| Apr 22 2015 |
33651 |
529.06 |
| Apr 15 2015 |
11502 |
509.32 |
| Apr 15 2015 |
27536 |
600.1 |
| Apr 15 2015 |
24666 |
568.05 |
| Apr 15 2015 |
33973 |
536.42 |
| Apr 08 2015 |
11542 |
509.32 |
| Apr 08 2015 |
27726 |
600.1 |
| Apr 08 2015 |
24998 |
568.05 |
| Apr 08 2015 |
34168 |
536.42 |
| Apr 01 2015 |
11526 |
509.32 |
| Apr 01 2015 |
27929 |
600.1 |
| Apr 01 2015 |
25302 |
568.05 |
| Apr 01 2015 |
34826 |
536.42 |
| Mar 25 2015 |
11347 |
509.32 |
| Mar 25 2015 |
27175 |
600.1 |
| Mar 25 2015 |
26506 |
620.13 |
| Mar 25 2015 |
33872 |
536.42 |
| Mar 18 2015 |
13029 |
649.99 |
| Mar 18 2015 |
26541 |
648.41 |
| Mar 18 2015 |
26107 |
660.87 |
| Mar 18 2015 |
38226 |
655.04 |
| Mar 11 2015 |
13579 |
649.99 |
| Mar 11 2015 |
27228 |
648.41 |
| Mar 11 2015 |
26402 |
660.87 |
| Mar 11 2015 |
39245 |
655.04 |
| Mar 04 2015 |
13852 |
649.99 |
| Mar 04 2015 |
27721 |
648.41 |
| Mar 04 2015 |
26781 |
660.87 |
| Mar 04 2015 |
39730 |
655.04 |
| Feb 25 2015 |
13756 |
649.99 |
| Feb 25 2015 |
27700 |
648.41 |
| Feb 25 2015 |
26545 |
660.87 |
| Feb 25 2015 |
39696 |
655.04 |
| Feb 18 2015 |
13870 |
649.99 |
| Feb 18 2015 |
27920 |
648.41 |
| Feb 18 2015 |
26701 |
660.87 |
| Feb 18 2015 |
39805 |
655.04 |
| Feb 11 2015 |
14021 |
649.99 |
| Feb 11 2015 |
27919 |
648.41 |
| Feb 11 2015 |
26845 |
660.87 |
| Feb 11 2015 |
39829 |
655.04 |
| Feb 04 2015 |
14074 |
649.99 |
| Feb 04 2015 |
27992 |
648.41 |
| Feb 04 2015 |
26799 |
660.87 |
| Feb 04 2015 |
39821 |
655.04 |
| Jan 28 2015 |
14074 |
649.99 |
| Jan 28 2015 |
27965 |
648.41 |
| Jan 28 2015 |
26822 |
660.87 |
| Jan 28 2015 |
39798 |
655.04 |
| Jan 21 2015 |
14115 |
649.99 |
| Jan 21 2015 |
28015 |
648.41 |
| Jan 21 2015 |
26794 |
660.87 |
| Jan 21 2015 |
39854 |
655.04 |
| Jan 14 2015 |
14115 |
649.99 |
| Jan 14 2015 |
28030 |
648.41 |
| Jan 14 2015 |
26774 |
660.87 |
| Jan 14 2015 |
39838 |
655.04 |
| Jan 07 2015 |
14115 |
649.99 |
| Jan 07 2015 |
28029 |
648.41 |
| Jan 07 2015 |
26775 |
660.87 |
| Jan 07 2015 |
39836 |
655.04 |
| Dec 31 2014 |
14203 |
649.99 |
| Dec 31 2014 |
28029 |
648.41 |
| Dec 31 2014 |
26778 |
660.87 |
| Dec 31 2014 |
39874 |
655.04 |
| Dec 24 2014 |
14203 |
649.99 |
| Dec 24 2014 |
28029 |
648.41 |
| Dec 24 2014 |
26778 |
660.87 |
| Dec 24 2014 |
39874 |
655.04 |
| Dec 17 2014 |
14203 |
649.99 |
| Dec 17 2014 |
28029 |
648.41 |
| Dec 17 2014 |
26755 |
660.87 |
| Dec 17 2014 |
39861 |
655.04 |
| Dec 10 2014 |
14203 |
649.99 |
| Dec 10 2014 |
28029 |
648.41 |
| Dec 10 2014 |
26756 |
660.87 |
| Dec 10 2014 |
39862 |
655.04 |
| Dec 03 2014 |
14204 |
649.99 |
| Dec 03 2014 |
28029 |
648.41 |
| Dec 03 2014 |
26756 |
660.87 |
| Dec 03 2014 |
39862 |
655.04 |
| Nov 26 2014 |
14204 |
649.99 |
| Nov 26 2014 |
28029 |
648.41 |
| Nov 26 2014 |
26756 |
660.87 |
| Nov 26 2014 |
39862 |
655.04 |
| Nov 19 2014 |
14201 |
649.99 |
| Nov 19 2014 |
28029 |
648.41 |
| Nov 19 2014 |
26756 |
660.87 |
| Nov 19 2014 |
39861 |
655.04 |
| Nov 12 2014 |
14201 |
649.99 |
| Nov 12 2014 |
28029 |
648.41 |
| Nov 12 2014 |
26757 |
660.87 |
| Nov 12 2014 |
39864 |
655.04 |
| Nov 05 2014 |
14201 |
649.99 |
| Nov 05 2014 |
28029 |
648.41 |
| Nov 05 2014 |
26757 |
660.87 |
| Nov 05 2014 |
39866 |
655.04 |
| Oct 29 2014 |
14201 |
649.99 |
| Oct 29 2014 |
28019 |
648.41 |
| Oct 29 2014 |
26757 |
660.87 |
| Oct 29 2014 |
39859 |
655.04 |
| Oct 22 2014 |
14157 |
649.99 |
| Oct 22 2014 |
27944 |
648.41 |
| Oct 22 2014 |
26639 |
660.87 |
| Oct 22 2014 |
39848 |
655.04 |
| Oct 15 2014 |
14136 |
649.99 |
| Oct 15 2014 |
27774 |
648.41 |
| Oct 15 2014 |
26619 |
660.87 |
| Oct 15 2014 |
39694 |
655.04 |
| Oct 08 2014 |
14121 |
649.99 |
| Oct 08 2014 |
27791 |
648.41 |
| Oct 08 2014 |
26569 |
660.87 |
| Oct 08 2014 |
39664 |
655.04 |
| Oct 01 2014 |
14170 |
649.99 |
| Oct 01 2014 |
27799 |
648.41 |
| Oct 01 2014 |
26617 |
660.87 |
| Oct 01 2014 |
39746 |
655.04 |
| Sep 24 2014 |
14107 |
649.99 |
| Sep 24 2014 |
27888 |
648.41 |
| Sep 24 2014 |
26438 |
660.87 |
| Sep 24 2014 |
39693 |
655.04 |
| Sep 17 2014 |
14030 |
649.99 |
| Sep 17 2014 |
27618 |
648.41 |
| Sep 17 2014 |
26475 |
660.87 |
| Sep 17 2014 |
39533 |
655.04 |
| Sep 10 2014 |
14119 |
649.99 |
| Sep 10 2014 |
27609 |
648.41 |
| Sep 10 2014 |
26233 |
660.87 |
| Sep 10 2014 |
39587 |
655.04 |
| Sep 03 2014 |
14113 |
649.99 |
| Sep 03 2014 |
27694 |
648.41 |
| Sep 03 2014 |
26113 |
660.87 |
| Sep 03 2014 |
39609 |
655.04 |
| Aug 27 2014 |
13913 |
649.99 |
| Aug 27 2014 |
27564 |
648.41 |
| Aug 27 2014 |
26267 |
660.87 |
| Aug 27 2014 |
39698 |
655.04 |
| Aug 20 2014 |
13903 |
649.99 |
| Aug 20 2014 |
27490 |
648.41 |
| Aug 20 2014 |
26179 |
660.87 |
| Aug 20 2014 |
39727 |
655.04 |
| Aug 13 2014 |
13875 |
649.99 |
| Aug 13 2014 |
27416 |
648.41 |
| Aug 13 2014 |
26369 |
660.87 |
| Aug 13 2014 |
39896 |
655.04 |
| Aug 06 2014 |
13739 |
649.99 |
| Aug 06 2014 |
27685 |
648.41 |
| Aug 06 2014 |
26511 |
660.87 |
| Aug 06 2014 |
40094 |
655.04 |
| Jul 30 2014 |
13950 |
649.99 |
| Jul 30 2014 |
27783 |
648.41 |
| Jul 30 2014 |
26555 |
660.87 |
| Jul 30 2014 |
40406 |
655.04 |
| Jul 23 2014 |
13725 |
649.99 |
| Jul 23 2014 |
27560 |
648.41 |
| Jul 23 2014 |
26210 |
660.87 |
| Jul 23 2014 |
40066 |
655.04 |
| Jul 16 2014 |
13839 |
649.99 |
| Jul 16 2014 |
27832 |
648.41 |
| Jul 16 2014 |
26165 |
660.87 |
| Jul 16 2014 |
40071 |
655.04 |
| Jul 09 2014 |
13465 |
649.99 |
| Jul 09 2014 |
27962 |
648.41 |
| Jul 09 2014 |
26390 |
660.87 |
| Jul 09 2014 |
40199 |
655.04 |
| Jul 02 2014 |
13840 |
649.99 |
| Jul 02 2014 |
28076 |
648.41 |
| Jul 02 2014 |
26624 |
660.87 |
| Jul 02 2014 |
40526 |
655.04 |
| Jun 25 2014 |
13649 |
649.99 |
| Jun 25 2014 |
28227 |
648.41 |
| Jun 25 2014 |
26870 |
660.87 |
| Jun 25 2014 |
40808 |
655.04 |
| Jun 18 2014 |
13536 |
649.99 |
| Jun 18 2014 |
28312 |
648.41 |
| Jun 18 2014 |
27032 |
660.87 |
| Jun 18 2014 |
40821 |
655.04 |
| Jun 11 2014 |
13918 |
649.99 |
| Jun 11 2014 |
28022 |
648.41 |
| Jun 11 2014 |
26965 |
660.87 |
| Jun 11 2014 |
40935 |
655.04 |
| Jun 04 2014 |
14183 |
649.99 |
| Jun 04 2014 |
28347 |
648.41 |
| Jun 04 2014 |
27456 |
660.87 |
| Jun 04 2014 |
41364 |
655.04 |
| May 28 2014 |
14318 |
649.99 |
| May 28 2014 |
28008 |
648.41 |
| May 28 2014 |
40953 |
649.2 |
| May 21 2014 |
14372 |
649.99 |
| May 21 2014 |
28098 |
648.41 |
| May 21 2014 |
41179 |
649.2 |
| May 14 2014 |
14689 |
649.99 |
| May 14 2014 |
28290 |
648.41 |
| May 14 2014 |
41416 |
649.2 |
| May 07 2014 |
13947 |
649.99 |
| May 07 2014 |
27573 |
648.41 |
| May 07 2014 |
40792 |
649.2 |
| Apr 30 2014 |
14572 |
649.99 |
| Apr 30 2014 |
28340 |
648.41 |
| Apr 30 2014 |
41725 |
649.2 |
| Apr 23 2014 |
15007 |
649.99 |
| Apr 23 2014 |
28979 |
648.41 |
| Apr 23 2014 |
42384 |
649.2 |
