| Jun 01 2016 |
27891 |
804.53 |
| Jun 01 2016 |
40264 |
804.53 |
| May 25 2016 |
27749 |
804.53 |
| May 25 2016 |
40014 |
804.53 |
| May 18 2016 |
27997 |
787.32 |
| May 18 2016 |
40379 |
787.32 |
| May 11 2016 |
27850 |
765.99 |
| May 11 2016 |
40410 |
765.99 |
| May 04 2016 |
27714 |
765.99 |
| May 04 2016 |
40286 |
765.99 |
| Apr 27 2016 |
28147 |
765.99 |
| Apr 27 2016 |
40783 |
765.99 |
| Apr 20 2016 |
28241 |
765.99 |
| Apr 20 2016 |
40779 |
765.99 |
| Apr 13 2016 |
27944 |
765.99 |
| Apr 13 2016 |
40808 |
765.99 |
| Apr 06 2016 |
28263 |
765.99 |
| Apr 06 2016 |
41408 |
765.99 |
| Mar 30 2016 |
28172 |
765.99 |
| Mar 30 2016 |
41216 |
765.99 |
| Mar 23 2016 |
28067 |
765.99 |
| Mar 23 2016 |
41363 |
765.99 |
| Mar 16 2016 |
28069 |
765.99 |
| Mar 16 2016 |
41397 |
765.99 |
| Mar 09 2016 |
27833 |
765.99 |
| Mar 09 2016 |
41297 |
765.99 |
| Mar 02 2016 |
27759 |
765.99 |
| Mar 02 2016 |
40815 |
765.99 |
| Feb 24 2016 |
27603 |
765.99 |
| Feb 24 2016 |
40605 |
765.99 |
| Feb 17 2016 |
27761 |
765.99 |
| Feb 17 2016 |
41051 |
765.99 |
| Feb 10 2016 |
27618 |
765.99 |
| Feb 10 2016 |
40784 |
765.99 |
| Feb 03 2016 |
27614 |
765.99 |
| Feb 03 2016 |
40744 |
765.99 |
| Jan 27 2016 |
27492 |
765.99 |
| Jan 27 2016 |
40654 |
765.99 |
| Jan 20 2016 |
27561 |
765.99 |
| Jan 20 2016 |
40683 |
765.99 |
| Jan 13 2016 |
27632 |
765.99 |
| Jan 13 2016 |
40754 |
765.99 |
| Jan 06 2016 |
27657 |
765.99 |
| Jan 06 2016 |
40776 |
765.99 |
| Dec 30 2015 |
27644 |
765.99 |
| Dec 30 2015 |
40757 |
765.99 |
| Dec 23 2015 |
27643 |
765.99 |
| Dec 23 2015 |
40754 |
765.99 |
| Dec 16 2015 |
27643 |
765.99 |
| Dec 16 2015 |
40755 |
765.99 |
| Dec 09 2015 |
27654 |
765.99 |
| Dec 09 2015 |
40762 |
765.99 |
| Dec 02 2015 |
27656 |
765.99 |
| Dec 02 2015 |
40764 |
765.99 |
| Nov 25 2015 |
27657 |
765.99 |
| Nov 25 2015 |
40766 |
765.99 |
| Nov 18 2015 |
27657 |
765.99 |
| Nov 18 2015 |
40765 |
765.99 |
| Nov 11 2015 |
27657 |
765.99 |
| Nov 11 2015 |
40743 |
765.99 |
| Nov 04 2015 |
27657 |
765.99 |
| Nov 04 2015 |
40743 |
765.99 |
| Oct 28 2015 |
27620 |
765.99 |
| Oct 28 2015 |
40678 |
765.99 |
| Oct 21 2015 |
27656 |
765.99 |
| Oct 21 2015 |
40629 |
765.99 |
| Oct 14 2015 |
27521 |
765.99 |
| Oct 14 2015 |
40474 |
765.99 |
| Oct 07 2015 |
27436 |
765.99 |
| Oct 07 2015 |
40483 |
765.99 |
| Sep 30 2015 |
27439 |
765.99 |
| Sep 30 2015 |
40517 |
765.99 |
| Sep 23 2015 |
27400 |
765.99 |
| Sep 23 2015 |
40533 |
765.99 |
| Sep 16 2015 |
27341 |
765.99 |
| Sep 16 2015 |
40311 |
765.99 |
| Sep 09 2015 |
27272 |
765.99 |
| Sep 09 2015 |
40225 |
765.99 |
| Sep 02 2015 |
27028 |
765.99 |
| Sep 02 2015 |
40183 |
765.99 |
| Aug 26 2015 |
27275 |
765.99 |
| Aug 26 2015 |
40366 |
765.99 |
| Aug 19 2015 |
27388 |
765.99 |
| Aug 19 2015 |
40681 |
765.99 |
| Aug 12 2015 |
27551 |
765.99 |
| Aug 12 2015 |
40890 |
765.99 |
| Aug 05 2015 |
27377 |
765.99 |
| Aug 05 2015 |
40739 |
765.99 |
| Jul 29 2015 |
27600 |
765.99 |
| Jul 29 2015 |
41030 |
765.99 |
| Jul 22 2015 |
27510 |
765.99 |
| Jul 22 2015 |
41144 |
765.99 |
| Jul 15 2015 |
27638 |
765.99 |
| Jul 15 2015 |
41397 |
765.99 |
| Jul 08 2015 |
27686 |
765.99 |
| Jul 08 2015 |
41482 |
765.99 |
| Jul 01 2015 |
27862 |
765.99 |
| Jul 01 2015 |
41694 |
765.99 |
| Jun 24 2015 |
29147 |
693.21 |
| Jun 24 2015 |
27899 |
746.72 |
| Jun 24 2015 |
41609 |
728.89 |
| Jun 17 2015 |
28896 |
693.21 |
| Jun 17 2015 |
27977 |
746.72 |
| Jun 17 2015 |
41507 |
728.89 |
| Jun 10 2015 |
29257 |
693.21 |
| Jun 10 2015 |
27962 |
746.72 |
| Jun 10 2015 |
41734 |
728.89 |
| Jun 03 2015 |
29403 |
693.21 |
| Jun 03 2015 |
27957 |
746.72 |
| Jun 03 2015 |
41965 |
728.89 |
| May 27 2015 |
29081 |
693.21 |
| May 27 2015 |
41167 |
693.21 |
| May 20 2015 |
29222 |
693.21 |
| May 20 2015 |
41300 |
693.21 |
| May 13 2015 |
29630 |
693.21 |
| May 13 2015 |
27894 |
732.74 |
| May 13 2015 |
41731 |
712.98 |
| May 06 2015 |
29344 |
693.21 |
| May 06 2015 |
27301 |
732.74 |
| May 06 2015 |
41208 |
712.98 |
| Apr 29 2015 |
29696 |
693.21 |
| Apr 29 2015 |
27362 |
732.74 |
| Apr 29 2015 |
41362 |
712.98 |
| Apr 22 2015 |
29859 |
693.21 |
| Apr 22 2015 |
27560 |
732.74 |
| Apr 22 2015 |
41679 |
712.98 |
| Apr 15 2015 |
29077 |
693.21 |
| Apr 15 2015 |
27280 |
732.74 |
| Apr 15 2015 |
40911 |
712.98 |
| Apr 08 2015 |
28861 |
657.82 |
| Apr 08 2015 |
27663 |
732.74 |
| Apr 08 2015 |
40772 |
682.8 |
| Apr 01 2015 |
29083 |
657.82 |
| Apr 01 2015 |
27988 |
732.74 |
| Apr 01 2015 |
41670 |
682.8 |
| Mar 25 2015 |
28287 |
657.82 |
| Mar 25 2015 |
27654 |
732.74 |
| Mar 25 2015 |
40531 |
682.8 |
| Mar 18 2015 |
26655 |
657.82 |
| Mar 18 2015 |
26601 |
732.74 |
| Mar 18 2015 |
38650 |
682.8 |
| Mar 11 2015 |
27348 |
657.82 |
| Mar 11 2015 |
26905 |
732.74 |
| Mar 11 2015 |
39689 |
682.8 |
| Mar 04 2015 |
27844 |
657.82 |
| Mar 04 2015 |
27289 |
732.74 |
| Mar 04 2015 |
40176 |
682.8 |
| Feb 25 2015 |
27823 |
657.82 |
| Feb 25 2015 |
27042 |
732.74 |
| Feb 25 2015 |
40143 |
682.8 |
| Feb 18 2015 |
28048 |
657.82 |
| Feb 18 2015 |
27205 |
732.74 |
| Feb 18 2015 |
40248 |
682.8 |
| Feb 11 2015 |
28048 |
657.82 |
| Feb 11 2015 |
27348 |
732.74 |
| Feb 11 2015 |
40272 |
682.8 |
| Feb 04 2015 |
28122 |
657.82 |
| Feb 04 2015 |
27297 |
732.74 |
| Feb 04 2015 |
40258 |
682.8 |
| Jan 28 2015 |
28094 |
657.82 |
| Jan 28 2015 |
27322 |
732.74 |
| Jan 28 2015 |
40236 |
682.8 |
| Jan 21 2015 |
28142 |
657.82 |
| Jan 21 2015 |
27301 |
732.74 |
| Jan 21 2015 |
40293 |
682.8 |
| Jan 14 2015 |
28157 |
657.82 |
| Jan 14 2015 |
27275 |
732.74 |
| Jan 14 2015 |
40270 |
682.8 |
| Jan 07 2015 |
28156 |
657.82 |
| Jan 07 2015 |
27282 |
732.74 |
| Jan 07 2015 |
40270 |
682.8 |
| Dec 31 2014 |
28156 |
657.82 |
| Dec 31 2014 |
27285 |
732.74 |
| Dec 31 2014 |
40308 |
682.8 |
| Dec 24 2014 |
28157 |
657.82 |
| Dec 24 2014 |
27285 |
732.74 |
| Dec 24 2014 |
40309 |
682.8 |
| Dec 17 2014 |
28157 |
657.82 |
| Dec 17 2014 |
27262 |
732.74 |
| Dec 17 2014 |
40296 |
682.8 |
| Dec 10 2014 |
28157 |
657.82 |
| Dec 10 2014 |
27263 |
732.74 |
| Dec 10 2014 |
40297 |
682.8 |
| Dec 03 2014 |
28157 |
657.82 |
| Dec 03 2014 |
27263 |
732.74 |
| Dec 03 2014 |
40297 |
682.8 |
| Nov 26 2014 |
28157 |
657.82 |
| Nov 26 2014 |
27263 |
732.74 |
| Nov 26 2014 |
40297 |
682.8 |
| Nov 19 2014 |
28157 |
657.82 |
| Nov 19 2014 |
27263 |
732.74 |
| Nov 19 2014 |
40296 |
682.8 |
| Nov 12 2014 |
28157 |
657.82 |
| Nov 12 2014 |
27264 |
732.74 |
| Nov 12 2014 |
40299 |
682.8 |
| Nov 05 2014 |
28157 |
657.82 |
| Nov 05 2014 |
27264 |
732.74 |
| Nov 05 2014 |
40301 |
682.8 |
| Oct 29 2014 |
28147 |
657.82 |
| Oct 29 2014 |
27264 |
732.74 |
| Oct 29 2014 |
40294 |
682.8 |
| Oct 22 2014 |
28070 |
657.82 |
| Oct 22 2014 |
27144 |
732.74 |
| Oct 22 2014 |
40282 |
682.8 |
| Oct 15 2014 |
27897 |
657.82 |
| Oct 15 2014 |
27121 |
732.74 |
| Oct 15 2014 |
40123 |
682.8 |
| Oct 08 2014 |
27914 |
657.82 |
| Oct 08 2014 |
27068 |
732.74 |
| Oct 08 2014 |
40095 |
682.8 |
| Oct 01 2014 |
27922 |
657.82 |
| Oct 01 2014 |
27120 |
732.74 |
| Oct 01 2014 |
40176 |
682.8 |
| Sep 24 2014 |
28011 |
657.82 |
| Sep 24 2014 |
26936 |
732.74 |
| Sep 24 2014 |
40120 |
682.8 |
| Sep 17 2014 |
27737 |
657.82 |
| Sep 17 2014 |
26974 |
732.74 |
| Sep 17 2014 |
39958 |
682.8 |
| Sep 10 2014 |
27730 |
657.82 |
| Sep 10 2014 |
26732 |
732.74 |
| Sep 10 2014 |
40014 |
682.8 |
| Sep 03 2014 |
27821 |
657.82 |
| Sep 03 2014 |
26599 |
732.74 |
| Sep 03 2014 |
40037 |
682.8 |
| Aug 27 2014 |
27691 |
657.82 |
| Aug 27 2014 |
26766 |
732.74 |
| Aug 27 2014 |
40125 |
682.8 |
| Aug 20 2014 |
27615 |
657.82 |
| Aug 20 2014 |
26672 |
732.74 |
| Aug 20 2014 |
40146 |
682.8 |
| Aug 13 2014 |
27540 |
657.82 |
| Aug 13 2014 |
26860 |
732.74 |
| Aug 13 2014 |
40311 |
682.8 |
| Aug 06 2014 |
27809 |
657.82 |
| Aug 06 2014 |
27011 |
732.74 |
| Aug 06 2014 |
40508 |
682.8 |
| Jul 30 2014 |
27906 |
657.82 |
| Jul 30 2014 |
27077 |
732.74 |
| Jul 30 2014 |
40824 |
682.8 |
| Jul 23 2014 |
27142 |
622.44 |
| Jul 23 2014 |
26721 |
732.74 |
| Jul 23 2014 |
40414 |
677.59 |
| Jul 16 2014 |
27415 |
622.44 |
| Jul 16 2014 |
26672 |
732.74 |
| Jul 16 2014 |
40418 |
677.59 |
| Jul 09 2014 |
27557 |
622.44 |
| Jul 09 2014 |
26897 |
732.74 |
| Jul 09 2014 |
40549 |
677.59 |
| Jul 02 2014 |
27665 |
622.44 |
| Jul 02 2014 |
27126 |
732.74 |
| Jul 02 2014 |
40879 |
677.59 |
| Jun 25 2014 |
27809 |
622.44 |
| Jun 25 2014 |
27389 |
732.74 |
| Jun 25 2014 |
41167 |
677.59 |
| Jun 18 2014 |
27886 |
622.44 |
| Jun 18 2014 |
27552 |
732.74 |
| Jun 18 2014 |
41179 |
677.59 |
| Jun 11 2014 |
27616 |
622.44 |
| Jun 11 2014 |
27484 |
732.74 |
| Jun 11 2014 |
41302 |
677.59 |
| Jun 04 2014 |
27942 |
622.44 |
| Jun 04 2014 |
27988 |
732.74 |
| Jun 04 2014 |
41739 |
677.59 |
| May 28 2014 |
27617 |
622.44 |
| May 28 2014 |
40333 |
622.44 |
| May 21 2014 |
27704 |
622.44 |
| May 21 2014 |
40562 |
622.44 |
| May 14 2014 |
27898 |
622.44 |
| May 14 2014 |
40796 |
622.44 |
| May 07 2014 |
27187 |
622.44 |
| May 07 2014 |
40187 |
622.44 |
| Apr 30 2014 |
27950 |
622.44 |
| Apr 30 2014 |
41100 |
622.44 |
| Apr 23 2014 |
28582 |
622.44 |
| Apr 23 2014 |
41733 |
622.44 |
