Apr 27 2018 |
20855 |
590.73 |
Apr 27 2018 |
28442 |
590.73 |
Apr 20 2018 |
21046 |
590.73 |
Apr 20 2018 |
28644 |
590.73 |
Apr 13 2018 |
21013 |
590.73 |
Apr 13 2018 |
28522 |
590.73 |
Apr 06 2018 |
20885 |
590.73 |
Apr 06 2018 |
28674 |
590.73 |
Mar 30 2018 |
21044 |
590.73 |
Mar 30 2018 |
29075 |
590.73 |
Mar 23 2018 |
21056 |
590.73 |
Mar 23 2018 |
29283 |
590.73 |
Mar 16 2018 |
21088 |
590.73 |
Mar 16 2018 |
29206 |
590.73 |
Mar 09 2018 |
20886 |
590.73 |
Mar 09 2018 |
29120 |
590.73 |
Mar 02 2018 |
21153 |
590.73 |
Mar 02 2018 |
29490 |
590.73 |
Feb 23 2018 |
21387 |
590.73 |
Feb 23 2018 |
29722 |
590.73 |
Feb 16 2018 |
21316 |
590.73 |
Feb 16 2018 |
29706 |
590.73 |
Feb 09 2018 |
21345 |
590.73 |
Feb 09 2018 |
29359 |
590.73 |
Feb 02 2018 |
21281 |
590.73 |
Feb 02 2018 |
29212 |
590.73 |
Jan 26 2018 |
21311 |
590.73 |
Jan 26 2018 |
29257 |
590.73 |
Jan 19 2018 |
21326 |
590.73 |
Jan 19 2018 |
29256 |
590.73 |
Jan 12 2018 |
21318 |
590.73 |
Jan 12 2018 |
29268 |
590.73 |
Jan 05 2018 |
21358 |
590.73 |
Jan 05 2018 |
29300 |
590.73 |
Dec 29 2017 |
21359 |
590.73 |
Dec 29 2017 |
29300 |
590.73 |
Dec 22 2017 |
21361 |
590.73 |
Dec 22 2017 |
29302 |
590.73 |
Dec 15 2017 |
21344 |
590.73 |
Dec 15 2017 |
29293 |
590.73 |
Dec 08 2017 |
21344 |
590.73 |
Dec 08 2017 |
29293 |
590.73 |
Dec 01 2017 |
21344 |
590.73 |
Dec 01 2017 |
29293 |
590.73 |
Nov 24 2017 |
21344 |
590.73 |
Nov 24 2017 |
29293 |
590.73 |
Nov 17 2017 |
21344 |
590.73 |
Nov 17 2017 |
29294 |
590.73 |
Nov 10 2017 |
21344 |
590.73 |
Nov 10 2017 |
29323 |
590.73 |
Nov 03 2017 |
21345 |
590.73 |
Nov 03 2017 |
29324 |
590.73 |
Oct 27 2017 |
21345 |
590.73 |
Oct 27 2017 |
29346 |
590.73 |
Oct 20 2017 |
21372 |
590.73 |
Oct 20 2017 |
29250 |
590.73 |
Oct 13 2017 |
21372 |
590.73 |
Oct 13 2017 |
29291 |
590.73 |
Oct 06 2017 |
21353 |
590.73 |
Oct 06 2017 |
29274 |
590.73 |
Sep 29 2017 |
21375 |
590.73 |
Sep 29 2017 |
29181 |
590.73 |
Sep 22 2017 |
21350 |
590.73 |
Sep 22 2017 |
29497 |
590.73 |
Sep 15 2017 |
21436 |
590.73 |
Sep 15 2017 |
29538 |
590.73 |
Sep 08 2017 |
21437 |
590.73 |
Sep 08 2017 |
29656 |
590.73 |
Sep 01 2017 |
21730 |
590.73 |
Sep 01 2017 |
29786 |
590.73 |
Aug 25 2017 |
21762 |
590.73 |
Aug 25 2017 |
30188 |
590.73 |
Aug 18 2017 |
21789 |
590.73 |
Aug 18 2017 |
30328 |
590.73 |
Aug 11 2017 |
21722 |
590.73 |
Aug 11 2017 |
30356 |
590.73 |
Aug 04 2017 |
21902 |
590.73 |
Aug 04 2017 |
30634 |
590.73 |
Jul 28 2017 |
21963 |
590.73 |
Jul 28 2017 |
30831 |
590.73 |
Jul 21 2017 |
22114 |
590.73 |
Jul 21 2017 |
31002 |
590.73 |
Jul 14 2017 |
22258 |
590.73 |
Jul 14 2017 |
31162 |
590.73 |
Jul 07 2017 |
22279 |
590.73 |
Jul 07 2017 |
31281 |
590.73 |
Jun 30 2017 |
22435 |
590.73 |
Jun 30 2017 |
31383 |
590.73 |
Jun 23 2017 |
23542 |
590.73 |
Jun 23 2017 |
31559 |
590.73 |
Jun 16 2017 |
23597 |
590.73 |
Jun 16 2017 |
31556 |
590.73 |
Jun 09 2017 |
23683 |
590.73 |
Jun 09 2017 |
31468 |
590.73 |
Jun 02 2017 |
23744 |
590.73 |
Jun 02 2017 |
31912 |
590.73 |
May 26 2017 |
23977 |
590.73 |
May 26 2017 |
32076 |
590.73 |
May 19 2017 |
24014 |
590.73 |
May 19 2017 |
32517 |
590.73 |
May 12 2017 |
24156 |
590.73 |
May 12 2017 |
32638 |
590.73 |
Apr 27 2016 |
11368 |
411.4 |
Apr 27 2016 |
15731 |
411.4 |
Apr 20 2016 |
11391 |
411.4 |
Apr 20 2016 |
15751 |
411.4 |
Apr 13 2016 |
11292 |
411.4 |
Apr 13 2016 |
15738 |
411.4 |
Apr 06 2016 |
13966 |
443.04 |
Apr 06 2016 |
11324 |
411.4 |
Apr 06 2016 |
18295 |
427.22 |
Mar 30 2016 |
13808 |
443.04 |
Mar 30 2016 |
11201 |
411.4 |
Mar 30 2016 |
18167 |
427.22 |
Mar 23 2016 |
14065 |
443.04 |
Mar 23 2016 |
11232 |
411.4 |
Mar 23 2016 |
18318 |
427.22 |
Mar 16 2016 |
14155 |
443.04 |
Mar 16 2016 |
11125 |
411.4 |
Mar 16 2016 |
18252 |
427.22 |
Mar 09 2016 |
14242 |
443.04 |
Mar 09 2016 |
11099 |
411.4 |
Mar 09 2016 |
18305 |
427.22 |
Mar 02 2016 |
14081 |
443.04 |
Mar 02 2016 |
11072 |
411.4 |
Mar 02 2016 |
18189 |
427.22 |
Feb 24 2016 |
14086 |
443.04 |
Feb 24 2016 |
11028 |
411.4 |
Feb 24 2016 |
18119 |
427.22 |
Feb 17 2016 |
14256 |
443.04 |
Feb 17 2016 |
11094 |
411.4 |
Feb 17 2016 |
18298 |
427.22 |
Feb 10 2016 |
14192 |
443.04 |
Feb 10 2016 |
11118 |
411.4 |
Feb 10 2016 |
18288 |
427.22 |
Feb 03 2016 |
14175 |
443.04 |
Feb 03 2016 |
11123 |
411.4 |
Feb 03 2016 |
18283 |
427.22 |
Jan 27 2016 |
14218 |
443.04 |
Jan 27 2016 |
11110 |
411.4 |
Jan 27 2016 |
18304 |
427.22 |
Jan 20 2016 |
14225 |
443.04 |
Jan 20 2016 |
11145 |
411.4 |
Jan 20 2016 |
18310 |
427.22 |
Jan 13 2016 |
14241 |
443.04 |
Jan 13 2016 |
11171 |
411.4 |
Jan 13 2016 |
18330 |
427.22 |
Jan 06 2016 |
14241 |
443.04 |
Jan 06 2016 |
11174 |
411.4 |
Jan 06 2016 |
18339 |
427.22 |
Dec 30 2015 |
14241 |
443.04 |
Dec 30 2015 |
11171 |
411.4 |
Dec 30 2015 |
18339 |
427.22 |
Dec 23 2015 |
14239 |
443.04 |
Dec 23 2015 |
11170 |
411.4 |
Dec 23 2015 |
18338 |
427.22 |
Dec 16 2015 |
14239 |
443.04 |
Dec 16 2015 |
11170 |
411.4 |
Dec 16 2015 |
18338 |
427.22 |
Dec 09 2015 |
14238 |
443.04 |
Dec 09 2015 |
11178 |
411.4 |
Dec 09 2015 |
18342 |
427.22 |
Dec 02 2015 |
14239 |
443.04 |
Dec 02 2015 |
11179 |
411.4 |
Dec 02 2015 |
18344 |
427.22 |
Nov 25 2015 |
14239 |
443.04 |
Nov 25 2015 |
11179 |
411.4 |
Nov 25 2015 |
18345 |
427.22 |
Nov 18 2015 |
14238 |
443.04 |
Nov 18 2015 |
11179 |
411.4 |
Nov 18 2015 |
18345 |
427.22 |
Nov 11 2015 |
14216 |
443.04 |
Nov 11 2015 |
11179 |
411.4 |
Nov 11 2015 |
18335 |
427.22 |
Nov 04 2015 |
14216 |
443.04 |
Nov 04 2015 |
11179 |
411.4 |
Nov 04 2015 |
18335 |
427.22 |
Oct 28 2015 |
14218 |
443.04 |
Oct 28 2015 |
11163 |
411.4 |
Oct 28 2015 |
18311 |
427.22 |
Oct 21 2015 |
14171 |
443.04 |
Oct 21 2015 |
11178 |
411.4 |
Oct 21 2015 |
18292 |
427.22 |
Oct 14 2015 |
14165 |
443.04 |
Oct 14 2015 |
11187 |
411.4 |
Oct 14 2015 |
18295 |
427.22 |
Oct 07 2015 |
14188 |
443.04 |
Oct 07 2015 |
11167 |
411.4 |
Oct 07 2015 |
18294 |
427.22 |
Sep 30 2015 |
14201 |
443.04 |
Sep 30 2015 |
11169 |
411.4 |
Sep 30 2015 |
18311 |
427.22 |
Sep 23 2015 |
14277 |
443.04 |
Sep 23 2015 |
11169 |
411.4 |
Sep 23 2015 |
18360 |
427.22 |
Sep 16 2015 |
14144 |
443.04 |
Sep 16 2015 |
11164 |
411.4 |
Sep 16 2015 |
18272 |
427.22 |
Sep 09 2015 |
14105 |
443.04 |
Sep 09 2015 |
11169 |
411.4 |
Sep 09 2015 |
18238 |
427.22 |
Sep 02 2015 |
14190 |
443.04 |
Sep 02 2015 |
11097 |
411.4 |
Sep 02 2015 |
18222 |
427.22 |
Aug 26 2015 |
14334 |
443.04 |
Aug 26 2015 |
11259 |
411.4 |
Aug 26 2015 |
18387 |
427.22 |
Aug 19 2015 |
14561 |
443.04 |
Aug 19 2015 |
11288 |
411.4 |
Aug 19 2015 |
18569 |
427.22 |
Aug 12 2015 |
15777 |
453.57 |
Aug 12 2015 |
11346 |
411.4 |
Aug 12 2015 |
20526 |
439.52 |
Aug 05 2015 |
15845 |
453.57 |
Aug 05 2015 |
11331 |
411.4 |
Aug 05 2015 |
20517 |
439.52 |
Jul 29 2015 |
15848 |
453.57 |
Jul 29 2015 |
11448 |
411.4 |
Jul 29 2015 |
20727 |
439.52 |
Jul 22 2015 |
15856 |
453.57 |
Jul 22 2015 |
11418 |
411.4 |
Jul 22 2015 |
20780 |
439.52 |
Jul 15 2015 |
16155 |
453.57 |
Jul 15 2015 |
11536 |
411.4 |
Jul 15 2015 |
20932 |
439.52 |
Jul 08 2015 |
16262 |
453.57 |
Jul 08 2015 |
11575 |
411.4 |
Jul 08 2015 |
21086 |
439.52 |
Jul 01 2015 |
16354 |
453.57 |
Jul 01 2015 |
11673 |
411.4 |
Jul 01 2015 |
21191 |
439.52 |
Jun 24 2015 |
16390 |
453.57 |
Jun 24 2015 |
11709 |
411.4 |
Jun 24 2015 |
21265 |
439.52 |
Jun 17 2015 |
16303 |
453.57 |
Jun 17 2015 |
11766 |
411.4 |
Jun 17 2015 |
21290 |
439.52 |
Jun 10 2015 |
16449 |
453.57 |
Jun 10 2015 |
11792 |
411.4 |
Jun 10 2015 |
21288 |
439.52 |
Jun 03 2015 |
16633 |
453.57 |
Jun 03 2015 |
11789 |
411.4 |
Jun 03 2015 |
21489 |
439.52 |
May 27 2015 |
16479 |
453.57 |
May 27 2015 |
11773 |
411.4 |
May 27 2015 |
21299 |
439.52 |
May 20 2015 |
16554 |
453.57 |
May 20 2015 |
11821 |
411.4 |
May 20 2015 |
21346 |
439.52 |
May 13 2015 |
16727 |
453.57 |
May 13 2015 |
16870 |
462.16 |
May 13 2015 |
24217 |
457.87 |
May 06 2015 |
16574 |
453.57 |
May 06 2015 |
16523 |
462.16 |
May 06 2015 |
23837 |
457.87 |
Apr 29 2015 |
16776 |
453.57 |
Apr 29 2015 |
21136 |
512.92 |
Apr 29 2015 |
26308 |
473.35 |
Apr 22 2015 |
17430 |
458.66 |
Apr 22 2015 |
21257 |
512.92 |
Apr 22 2015 |
26272 |
472.22 |
Apr 15 2015 |
18033 |
466.47 |
Apr 15 2015 |
21086 |
512.92 |
Apr 15 2015 |
27325 |
481.95 |
Apr 08 2015 |
18572 |
470.95 |
Apr 08 2015 |
21364 |
512.92 |
Apr 08 2015 |
27397 |
481.44 |
Apr 01 2015 |
18688 |
470.95 |
Apr 01 2015 |
21565 |
512.92 |
Apr 01 2015 |
27933 |
481.44 |
Mar 25 2015 |
18144 |
470.95 |
Mar 25 2015 |
21347 |
512.92 |
Mar 25 2015 |
27118 |
481.44 |
Mar 18 2015 |
17442 |
470.95 |
Mar 18 2015 |
20814 |
512.92 |
Mar 18 2015 |
26247 |
481.44 |
Mar 11 2015 |
17827 |
470.95 |
Mar 11 2015 |
21027 |
512.92 |
Mar 11 2015 |
26971 |
481.44 |
Mar 04 2015 |
18128 |
470.95 |
Mar 04 2015 |
21336 |
512.92 |
Mar 04 2015 |
27289 |
481.44 |
Feb 25 2015 |
18156 |
470.95 |
Feb 25 2015 |
21182 |
512.92 |
Feb 25 2015 |
27277 |
481.44 |
Feb 18 2015 |
18309 |
470.95 |
Feb 18 2015 |
21288 |
512.92 |
Feb 18 2015 |
27363 |
481.44 |
Feb 11 2015 |
18305 |
470.95 |
Feb 11 2015 |
21392 |
512.92 |
Feb 11 2015 |
27371 |
481.44 |
Feb 04 2015 |
18362 |
470.95 |
Feb 04 2015 |
21375 |
512.92 |
Feb 04 2015 |
27396 |
481.44 |
Jan 28 2015 |
18303 |
470.95 |
Jan 28 2015 |
21412 |
512.92 |
Jan 28 2015 |
27402 |
481.44 |
Jan 21 2015 |
18313 |
470.95 |
Jan 21 2015 |
21399 |
512.92 |
Jan 21 2015 |
27428 |
481.44 |
Jan 14 2015 |
18330 |
470.95 |
Jan 14 2015 |
21386 |
512.92 |
Jan 14 2015 |
27434 |
481.44 |
Jan 07 2015 |
18330 |
470.95 |
Jan 07 2015 |
21370 |
512.92 |
Jan 07 2015 |
27406 |
481.44 |
Dec 31 2014 |
18330 |
470.95 |
Dec 31 2014 |
21373 |
512.92 |
Dec 31 2014 |
27422 |
481.44 |
Dec 24 2014 |
18330 |
470.95 |
Dec 24 2014 |
21373 |
512.92 |
Dec 24 2014 |
27422 |
481.44 |
Dec 17 2014 |
18330 |
470.95 |
Dec 17 2014 |
21355 |
512.92 |
Dec 17 2014 |
27412 |
481.44 |
Dec 10 2014 |
18330 |
470.95 |
Dec 10 2014 |
21356 |
512.92 |
Dec 10 2014 |
27413 |
481.44 |
Dec 03 2014 |
18330 |
470.95 |
Dec 03 2014 |
21356 |
512.92 |
Dec 03 2014 |
27413 |
481.44 |
Nov 26 2014 |
18330 |
470.95 |
Nov 26 2014 |
21356 |
512.92 |
Nov 26 2014 |
27413 |
481.44 |
Nov 19 2014 |
18330 |
470.95 |
Nov 19 2014 |
21356 |
512.92 |
Nov 19 2014 |
27412 |
481.44 |
Nov 12 2014 |
18330 |
470.95 |
Nov 12 2014 |
21357 |
512.92 |
Nov 12 2014 |
27412 |
481.44 |
Nov 05 2014 |
18330 |
470.95 |
Nov 05 2014 |
21357 |
512.92 |
Nov 05 2014 |
27413 |
481.44 |
Oct 29 2014 |
18324 |
470.95 |
Oct 29 2014 |
21357 |
512.92 |
Oct 29 2014 |
27409 |
481.44 |
Oct 22 2014 |
18276 |
470.95 |
Oct 22 2014 |
21273 |
512.92 |
Oct 22 2014 |
27409 |
481.44 |
Oct 15 2014 |
18177 |
470.95 |
Oct 15 2014 |
21252 |
512.92 |
Oct 15 2014 |
27317 |
481.44 |
Oct 08 2014 |
18203 |
470.95 |
Oct 08 2014 |
21215 |
512.92 |
Oct 08 2014 |
27295 |
481.44 |
Oct 01 2014 |
18209 |
470.95 |
Oct 01 2014 |
21260 |
512.92 |
Oct 01 2014 |
27346 |
481.44 |
Sep 24 2014 |
18313 |
470.95 |
Sep 24 2014 |
21135 |
512.92 |
Sep 24 2014 |
27347 |
481.44 |
Sep 17 2014 |
18151 |
470.95 |
Sep 17 2014 |
21185 |
512.92 |
Sep 17 2014 |
27268 |
481.44 |
Sep 10 2014 |
18153 |
470.95 |
Sep 10 2014 |
21000 |
512.92 |
Sep 10 2014 |
27290 |
481.44 |
Sep 03 2014 |
18199 |
470.95 |
Sep 03 2014 |
20943 |
512.92 |
Sep 03 2014 |
27355 |
481.44 |
Aug 27 2014 |
18072 |
470.95 |
Aug 27 2014 |
21086 |
512.92 |
Aug 27 2014 |
27411 |
481.44 |
Aug 20 2014 |
18448 |
474.37 |
Aug 20 2014 |
20981 |
512.92 |
Aug 20 2014 |
28292 |
487.22 |
Aug 13 2014 |
18399 |
474.37 |
Aug 13 2014 |
21109 |
512.92 |
Aug 13 2014 |
28330 |
487.22 |
Aug 06 2014 |
18572 |
474.37 |
Aug 06 2014 |
21215 |
512.92 |
Aug 06 2014 |
28474 |
487.22 |
Jul 30 2014 |
18630 |
474.37 |
Jul 30 2014 |
21233 |
512.92 |
Jul 30 2014 |
28699 |
487.22 |
Jul 23 2014 |
18446 |
474.37 |
Jul 23 2014 |
20964 |
512.92 |
Jul 23 2014 |
28459 |
487.22 |
Jul 16 2014 |
18624 |
474.37 |
Jul 16 2014 |
20923 |
512.92 |
Jul 16 2014 |
28449 |
487.22 |
Jul 09 2014 |
19308 |
480.04 |
Jul 09 2014 |
21095 |
512.92 |
Jul 09 2014 |
28693 |
488.26 |
Jul 02 2014 |
18797 |
474.37 |
Jul 02 2014 |
21288 |
512.92 |
Jul 02 2014 |
28759 |
487.22 |
Jun 25 2014 |
18897 |
474.37 |
Jun 25 2014 |
21442 |
512.92 |
Jun 25 2014 |
28866 |
487.22 |
Jun 18 2014 |
18958 |
474.37 |
Jun 18 2014 |
21590 |
512.92 |
Jun 18 2014 |
28895 |
487.22 |
Jun 11 2014 |
18825 |
474.37 |
Jun 11 2014 |
21593 |
512.92 |
Jun 11 2014 |
29015 |
487.22 |
Jun 04 2014 |
18973 |
474.37 |
Jun 04 2014 |
22016 |
512.92 |
Jun 04 2014 |
29292 |
487.22 |
May 28 2014 |
18807 |
474.37 |
May 28 2014 |
21961 |
512.92 |
May 28 2014 |
29159 |
487.22 |
May 21 2014 |
18867 |
474.37 |
May 21 2014 |
27418 |
474.37 |
May 14 2014 |
18964 |
474.37 |
May 14 2014 |
27511 |
474.37 |
May 07 2014 |
18349 |
472.7 |
May 07 2014 |
26970 |
472.7 |
Apr 30 2014 |
19316 |
476.57 |
Apr 30 2014 |
28209 |
476.57 |
Apr 23 2014 |
20033 |
479.92 |
Apr 23 2014 |
29074 |
479.92 |