| Jul 14 2017 |
10528 |
435.65 |
| Jul 14 2017 |
15019 |
435.65 |
| Jul 07 2017 |
10556 |
435.65 |
| Jul 07 2017 |
15060 |
435.65 |
| Jun 30 2017 |
10634 |
435.65 |
| Jun 30 2017 |
15117 |
435.65 |
| Jun 23 2017 |
11690 |
435.65 |
| Jun 23 2017 |
15235 |
435.65 |
| Jun 16 2017 |
11754 |
435.65 |
| Jun 16 2017 |
15239 |
435.65 |
| Jun 09 2017 |
16789 |
491.96 |
| Jun 09 2017 |
11834 |
435.65 |
| Jun 09 2017 |
19041 |
463.8 |
| Jun 02 2017 |
17134 |
491.96 |
| Jun 02 2017 |
11844 |
435.65 |
| Jun 02 2017 |
19300 |
463.8 |
| May 26 2017 |
17177 |
491.96 |
| May 26 2017 |
12001 |
435.65 |
| May 26 2017 |
19356 |
463.8 |
| May 19 2017 |
17636 |
491.96 |
| May 19 2017 |
12017 |
435.65 |
| May 19 2017 |
19579 |
463.8 |
| May 12 2017 |
17718 |
491.96 |
| May 12 2017 |
12178 |
435.65 |
| May 12 2017 |
19692 |
463.8 |
| May 05 2017 |
17722 |
491.96 |
| May 05 2017 |
12193 |
435.65 |
| May 05 2017 |
19674 |
463.8 |
| Apr 28 2017 |
16383 |
479.57 |
| Apr 28 2017 |
11987 |
435.65 |
| Apr 28 2017 |
19596 |
464.93 |
| Apr 21 2017 |
16658 |
479.57 |
| Apr 21 2017 |
12179 |
435.65 |
| Apr 21 2017 |
19794 |
464.93 |
| Apr 14 2017 |
16800 |
479.57 |
| Apr 14 2017 |
12257 |
435.65 |
| Apr 14 2017 |
19791 |
464.93 |
| Apr 07 2017 |
16620 |
479.57 |
| Apr 07 2017 |
12348 |
435.65 |
| Apr 07 2017 |
19529 |
464.93 |
| Mar 31 2017 |
16625 |
479.57 |
| Mar 31 2017 |
12654 |
435.65 |
| Mar 31 2017 |
19719 |
464.93 |
| Mar 24 2017 |
16316 |
479.57 |
| Mar 24 2017 |
12518 |
435.65 |
| Mar 24 2017 |
19465 |
464.93 |
| Mar 17 2017 |
16558 |
479.57 |
| Mar 17 2017 |
12627 |
435.65 |
| Mar 17 2017 |
19633 |
464.93 |
| Mar 10 2017 |
16552 |
479.57 |
| Mar 10 2017 |
12779 |
435.65 |
| Mar 10 2017 |
19694 |
464.93 |
| Mar 03 2017 |
16416 |
479.57 |
| Mar 03 2017 |
12697 |
435.65 |
| Mar 03 2017 |
19598 |
464.93 |
| Feb 24 2017 |
16570 |
479.57 |
| Feb 24 2017 |
12641 |
435.65 |
| Feb 24 2017 |
19628 |
464.93 |
| Feb 17 2017 |
16547 |
479.57 |
| Feb 17 2017 |
12468 |
435.65 |
| Feb 17 2017 |
19650 |
464.93 |
| Feb 10 2017 |
16744 |
479.57 |
| Feb 10 2017 |
12514 |
435.65 |
| Feb 10 2017 |
19744 |
464.93 |
| Feb 03 2017 |
16702 |
479.57 |
| Feb 03 2017 |
12509 |
435.65 |
| Feb 03 2017 |
19719 |
464.93 |
| Jan 27 2017 |
16690 |
479.57 |
| Jan 27 2017 |
12534 |
435.65 |
| Jan 27 2017 |
19741 |
464.93 |
| Jan 20 2017 |
16639 |
479.57 |
| Jan 20 2017 |
12512 |
435.65 |
| Jan 20 2017 |
19684 |
464.93 |
| Jan 13 2017 |
16610 |
479.57 |
| Jan 13 2017 |
12520 |
435.65 |
| Jan 13 2017 |
19672 |
464.93 |
| Jan 06 2017 |
16610 |
479.57 |
| Jan 06 2017 |
12525 |
435.65 |
| Jan 06 2017 |
19667 |
464.93 |
| Dec 30 2016 |
16611 |
479.57 |
| Dec 30 2016 |
12528 |
435.65 |
| Dec 30 2016 |
19671 |
464.93 |
| Dec 23 2016 |
16611 |
479.57 |
| Dec 23 2016 |
12528 |
435.65 |
| Dec 23 2016 |
19671 |
464.93 |
| Dec 16 2016 |
16611 |
479.57 |
| Dec 16 2016 |
12524 |
435.65 |
| Dec 16 2016 |
19670 |
464.93 |
| Dec 09 2016 |
16605 |
479.57 |
| Dec 09 2016 |
12529 |
435.65 |
| Dec 09 2016 |
19670 |
464.93 |
| Dec 02 2016 |
16605 |
479.57 |
| Dec 02 2016 |
12529 |
435.65 |
| Dec 02 2016 |
19671 |
464.93 |
| Nov 25 2016 |
16605 |
479.57 |
| Nov 25 2016 |
12525 |
435.65 |
| Nov 25 2016 |
19668 |
464.93 |
| Nov 18 2016 |
16605 |
479.57 |
| Nov 18 2016 |
12525 |
435.65 |
| Nov 18 2016 |
19668 |
464.93 |
| Nov 11 2016 |
16579 |
479.57 |
| Nov 11 2016 |
12525 |
435.65 |
| Nov 11 2016 |
19654 |
464.93 |
| Nov 04 2016 |
16579 |
479.57 |
| Nov 04 2016 |
12525 |
435.65 |
| Nov 04 2016 |
19654 |
464.93 |
| Oct 28 2016 |
16599 |
479.57 |
| Oct 28 2016 |
12526 |
435.65 |
| Oct 28 2016 |
19672 |
464.93 |
| Oct 21 2016 |
16621 |
479.57 |
| Oct 21 2016 |
12527 |
435.65 |
| Oct 21 2016 |
19693 |
464.93 |
| Oct 14 2016 |
16624 |
479.57 |
| Oct 14 2016 |
12493 |
435.65 |
| Oct 14 2016 |
19690 |
464.93 |
| Oct 07 2016 |
16628 |
479.57 |
| Oct 07 2016 |
12507 |
435.65 |
| Oct 07 2016 |
19697 |
464.93 |
| Sep 30 2016 |
16635 |
479.57 |
| Sep 30 2016 |
12535 |
435.65 |
| Sep 30 2016 |
19718 |
464.93 |
| Sep 23 2016 |
16432 |
479.57 |
| Sep 23 2016 |
12540 |
435.65 |
| Sep 23 2016 |
19566 |
464.93 |
| Sep 16 2016 |
16356 |
479.57 |
| Sep 16 2016 |
12604 |
435.65 |
| Sep 16 2016 |
19592 |
464.93 |
| Sep 09 2016 |
16466 |
479.57 |
| Sep 09 2016 |
12690 |
435.65 |
| Sep 09 2016 |
19682 |
464.93 |
| Sep 02 2016 |
16521 |
479.57 |
| Sep 02 2016 |
12846 |
435.65 |
| Sep 02 2016 |
19843 |
464.93 |
| Aug 26 2016 |
16310 |
479.57 |
| Aug 26 2016 |
12900 |
435.65 |
| Aug 26 2016 |
19636 |
464.93 |
| Aug 19 2016 |
16344 |
479.57 |
| Aug 19 2016 |
12925 |
435.65 |
| Aug 19 2016 |
19657 |
464.93 |
| Aug 12 2016 |
16375 |
479.57 |
| Aug 12 2016 |
13077 |
435.65 |
| Aug 12 2016 |
21427 |
464.93 |
| Aug 05 2016 |
16421 |
479.57 |
| Aug 05 2016 |
13044 |
435.65 |
| Aug 05 2016 |
21551 |
464.93 |
| Jul 29 2016 |
16293 |
479.57 |
| Jul 29 2016 |
13063 |
435.65 |
| Jul 29 2016 |
21749 |
464.93 |
| Jul 22 2016 |
16420 |
479.57 |
| Jul 22 2016 |
13255 |
435.65 |
| Jul 22 2016 |
21969 |
464.93 |
| Jun 22 2016 |
17120 |
484.33 |
| Jun 22 2016 |
25702 |
484.33 |
| Jun 15 2016 |
17096 |
481.79 |
| Jun 15 2016 |
25620 |
481.79 |
| Jun 08 2016 |
17179 |
481.79 |
| Jun 08 2016 |
25721 |
481.79 |
| Jun 01 2016 |
17250 |
481.79 |
| Jun 01 2016 |
26024 |
481.79 |
| May 25 2016 |
17183 |
481.79 |
| May 25 2016 |
25856 |
481.79 |
| May 18 2016 |
17269 |
481.79 |
| May 18 2016 |
26097 |
481.79 |
| May 11 2016 |
17332 |
481.79 |
| May 11 2016 |
26150 |
481.79 |
| May 04 2016 |
17263 |
481.79 |
| May 04 2016 |
26041 |
481.79 |
| Apr 27 2016 |
18259 |
489.09 |
| Apr 27 2016 |
27379 |
489.09 |
| Apr 20 2016 |
18132 |
489.09 |
| Apr 20 2016 |
27358 |
489.09 |
| Apr 13 2016 |
17654 |
480.5 |
| Apr 13 2016 |
26113 |
480.5 |
| Apr 06 2016 |
18090 |
480.5 |
| Apr 06 2016 |
26402 |
480.5 |
| Mar 30 2016 |
17908 |
480.5 |
| Mar 30 2016 |
26256 |
480.5 |
| Mar 23 2016 |
18182 |
480.5 |
| Mar 23 2016 |
26357 |
480.5 |
| Mar 16 2016 |
18367 |
480.5 |
| Mar 16 2016 |
26367 |
480.5 |
| Mar 09 2016 |
18468 |
480.5 |
| Mar 09 2016 |
26432 |
480.5 |
| Mar 02 2016 |
18180 |
480.5 |
| Mar 02 2016 |
26172 |
480.5 |
| Feb 24 2016 |
18140 |
480.5 |
| Feb 24 2016 |
26026 |
480.5 |
| Feb 17 2016 |
18367 |
480.5 |
| Feb 17 2016 |
26293 |
480.5 |
| Feb 10 2016 |
18262 |
480.5 |
| Feb 10 2016 |
26225 |
480.5 |
| Feb 03 2016 |
18236 |
480.5 |
| Feb 03 2016 |
26205 |
480.5 |
| Jan 27 2016 |
18299 |
480.5 |
| Jan 27 2016 |
26194 |
480.5 |
| Jan 20 2016 |
18290 |
480.5 |
| Jan 20 2016 |
26201 |
480.5 |
| Jan 13 2016 |
18308 |
480.5 |
| Jan 13 2016 |
26239 |
480.5 |
| Jan 06 2016 |
18308 |
480.5 |
| Jan 06 2016 |
26247 |
480.5 |
| Dec 30 2015 |
18308 |
480.5 |
| Dec 30 2015 |
26231 |
480.5 |
| Dec 23 2015 |
18305 |
480.5 |
| Dec 23 2015 |
26232 |
480.5 |
| Dec 16 2015 |
18305 |
480.5 |
| Dec 16 2015 |
26232 |
480.5 |
| Dec 09 2015 |
18306 |
480.5 |
| Dec 09 2015 |
26238 |
480.5 |
| Dec 02 2015 |
18308 |
480.5 |
| Dec 02 2015 |
26240 |
480.5 |
| Nov 25 2015 |
18308 |
480.5 |
| Nov 25 2015 |
26241 |
480.5 |
| Nov 18 2015 |
18308 |
480.5 |
| Nov 18 2015 |
26240 |
480.5 |
| Nov 11 2015 |
18802 |
485.7 |
| Nov 11 2015 |
26945 |
485.7 |
| Nov 04 2015 |
18802 |
485.7 |
| Nov 04 2015 |
26945 |
485.7 |
| Oct 28 2015 |
18804 |
485.7 |
| Oct 28 2015 |
26903 |
485.7 |
| Oct 21 2015 |
18739 |
485.7 |
| Oct 21 2015 |
26877 |
485.7 |
| Oct 14 2015 |
18726 |
485.7 |
| Oct 14 2015 |
26859 |
485.7 |
| Oct 07 2015 |
18759 |
485.7 |
| Oct 07 2015 |
26858 |
485.7 |
| Sep 30 2015 |
18774 |
485.7 |
| Sep 30 2015 |
26872 |
485.7 |
| Sep 23 2015 |
18884 |
485.7 |
| Sep 23 2015 |
26918 |
485.7 |
| Sep 16 2015 |
18701 |
485.7 |
| Sep 16 2015 |
26793 |
485.7 |
| Sep 09 2015 |
18654 |
485.7 |
| Sep 09 2015 |
26732 |
485.7 |
| Sep 02 2015 |
18739 |
485.7 |
| Sep 02 2015 |
26676 |
485.7 |
| Aug 26 2015 |
18905 |
485.7 |
| Aug 26 2015 |
26866 |
485.7 |
| Aug 19 2015 |
19148 |
485.7 |
| Aug 19 2015 |
27129 |
485.7 |
| Aug 12 2015 |
19145 |
485.7 |
| Aug 12 2015 |
27251 |
485.7 |
| Aug 05 2015 |
19250 |
485.7 |
| Aug 05 2015 |
27217 |
485.7 |
| Jul 29 2015 |
19239 |
485.7 |
| Jul 29 2015 |
27435 |
485.7 |
| Jul 22 2015 |
19238 |
485.7 |
| Jul 22 2015 |
27494 |
485.7 |
| Jul 15 2015 |
19542 |
485.7 |
| Jul 15 2015 |
27698 |
485.7 |
| Jul 08 2015 |
18923 |
477.95 |
| Jul 08 2015 |
26842 |
477.95 |
| Jul 01 2015 |
19047 |
477.95 |
| Jul 01 2015 |
26948 |
477.95 |
| Jun 24 2015 |
20502 |
492.6 |
| Jun 24 2015 |
29026 |
492.6 |
| Jun 17 2015 |
20360 |
492.6 |
| Jun 17 2015 |
29029 |
492.6 |
| Jun 10 2015 |
20556 |
492.6 |
| Jun 10 2015 |
29084 |
492.6 |
| Jun 03 2015 |
20735 |
492.6 |
| Jun 03 2015 |
29304 |
492.6 |
| May 27 2015 |
20562 |
492.6 |
| May 27 2015 |
29048 |
492.6 |
| May 20 2015 |
20627 |
492.6 |
| May 20 2015 |
29051 |
492.6 |
| May 13 2015 |
20867 |
492.6 |
| May 13 2015 |
29118 |
492.6 |
| May 06 2015 |
20679 |
492.6 |
| May 06 2015 |
28725 |
492.6 |
| Apr 29 2015 |
20964 |
492.6 |
| Apr 29 2015 |
29008 |
492.6 |
| Apr 22 2015 |
21022 |
492.6 |
| Apr 22 2015 |
29141 |
492.6 |
| Apr 15 2015 |
20629 |
492.6 |
| Apr 15 2015 |
28771 |
492.6 |
| Apr 08 2015 |
24531 |
536.47 |
| Apr 08 2015 |
34173 |
536.47 |
| Apr 01 2015 |
24696 |
536.47 |
| Apr 01 2015 |
34833 |
536.47 |
| Mar 25 2015 |
24018 |
536.47 |
| Mar 25 2015 |
33879 |
536.47 |
| Mar 18 2015 |
22886 |
536.47 |
| Mar 18 2015 |
32609 |
536.47 |
| Mar 11 2015 |
23425 |
536.47 |
| Mar 11 2015 |
33459 |
536.47 |
| Mar 04 2015 |
23865 |
536.47 |
| Mar 04 2015 |
33876 |
536.47 |
| Feb 25 2015 |
23885 |
536.47 |
| Feb 25 2015 |
33869 |
536.47 |
| Feb 18 2015 |
24112 |
536.47 |
| Feb 18 2015 |
33983 |
536.47 |
| Feb 11 2015 |
24113 |
536.47 |
| Feb 11 2015 |
34007 |
536.47 |
| Feb 04 2015 |
24181 |
536.47 |
| Feb 04 2015 |
34040 |
536.47 |
| Jan 28 2015 |
24130 |
536.47 |
| Jan 28 2015 |
34005 |
536.47 |
| Jan 21 2015 |
24176 |
536.47 |
| Jan 21 2015 |
34052 |
536.47 |
| Jan 14 2015 |
24197 |
536.47 |
| Jan 14 2015 |
34048 |
536.47 |
| Jan 07 2015 |
24196 |
536.47 |
| Jan 07 2015 |
34031 |
536.47 |
| Dec 31 2014 |
24196 |
536.47 |
| Dec 31 2014 |
34058 |
536.47 |
| Dec 24 2014 |
24196 |
536.47 |
| Dec 24 2014 |
34058 |
536.47 |
| Dec 17 2014 |
24196 |
536.47 |
| Dec 17 2014 |
34046 |
536.47 |
| Dec 10 2014 |
24196 |
536.47 |
| Dec 10 2014 |
34047 |
536.47 |
| Dec 03 2014 |
24196 |
536.47 |
| Dec 03 2014 |
34047 |
536.47 |
| Nov 26 2014 |
24196 |
536.47 |
| Nov 26 2014 |
34047 |
536.47 |
| Nov 19 2014 |
24196 |
536.47 |
| Nov 19 2014 |
34046 |
536.47 |
| Nov 12 2014 |
24196 |
536.47 |
| Nov 12 2014 |
34049 |
536.47 |
| Nov 05 2014 |
24196 |
536.47 |
| Nov 05 2014 |
34051 |
536.47 |
| Oct 29 2014 |
24188 |
536.47 |
| Oct 29 2014 |
34046 |
536.47 |
| Oct 22 2014 |
24120 |
536.47 |
| Oct 22 2014 |
34044 |
536.47 |
| Oct 15 2014 |
23974 |
536.47 |
| Oct 15 2014 |
33917 |
536.47 |
| Oct 08 2014 |
24003 |
536.47 |
| Oct 08 2014 |
33906 |
536.47 |
| Oct 01 2014 |
24010 |
536.47 |
| Oct 01 2014 |
33969 |
536.47 |
| Sep 24 2014 |
24114 |
536.47 |
| Sep 24 2014 |
33952 |
536.47 |
| Sep 17 2014 |
23886 |
536.47 |
| Sep 17 2014 |
33837 |
536.47 |
| Sep 10 2014 |
23883 |
536.47 |
| Sep 10 2014 |
33884 |
536.47 |
| Sep 03 2014 |
23950 |
536.47 |
| Sep 03 2014 |
33927 |
536.47 |
| Aug 27 2014 |
23831 |
536.47 |
| Aug 27 2014 |
34035 |
536.47 |
| Aug 20 2014 |
23802 |
536.47 |
| Aug 20 2014 |
34089 |
536.47 |
| Aug 13 2014 |
23699 |
536.47 |
| Aug 13 2014 |
34195 |
536.47 |
| Aug 06 2014 |
23929 |
536.47 |
| Aug 06 2014 |
34353 |
536.47 |
| Jul 30 2014 |
24020 |
536.47 |
| Jul 30 2014 |
34568 |
536.47 |
| Jul 23 2014 |
23815 |
536.47 |
| Jul 23 2014 |
34273 |
536.47 |
| Jul 16 2014 |
24027 |
536.47 |
| Jul 16 2014 |
34236 |
536.47 |
| Jul 09 2014 |
26442 |
580.34 |
| Jul 09 2014 |
37740 |
580.34 |
| Jul 02 2014 |
26538 |
580.34 |
| Jul 02 2014 |
38033 |
580.34 |
| Jun 25 2014 |
26665 |
580.34 |
| Jun 25 2014 |
38280 |
580.34 |
| Jun 18 2014 |
26743 |
580.34 |
| Jun 18 2014 |
38301 |
580.34 |
| Jun 11 2014 |
26496 |
580.34 |
| Jun 11 2014 |
38440 |
580.34 |
| Jun 04 2014 |
26784 |
580.34 |
| Jun 04 2014 |
38800 |
580.34 |
| May 28 2014 |
26477 |
580.34 |
| May 28 2014 |
38553 |
580.34 |
| May 21 2014 |
26564 |
580.34 |
| May 21 2014 |
38766 |
580.34 |
| May 14 2014 |
26736 |
580.34 |
| May 14 2014 |
38971 |
580.34 |
| May 07 2014 |
26500 |
593.74 |
| May 07 2014 |
39121 |
593.74 |
| Apr 30 2014 |
27250 |
593.74 |
| Apr 30 2014 |
40021 |
593.74 |
| Apr 23 2014 |
27369 |
580.34 |
| Apr 23 2014 |
39884 |
580.34 |
