Apr 07 2017 |
21297 |
531.73 |
Apr 07 2017 |
27913 |
531.73 |
Mar 31 2017 |
21279 |
531.73 |
Mar 31 2017 |
28116 |
531.73 |
Mar 24 2017 |
20843 |
531.73 |
Mar 24 2017 |
27632 |
531.73 |
Mar 17 2017 |
21151 |
531.73 |
Mar 17 2017 |
27832 |
531.73 |
Mar 10 2017 |
21128 |
531.73 |
Mar 10 2017 |
27863 |
531.73 |
Mar 03 2017 |
20921 |
531.73 |
Mar 03 2017 |
27713 |
531.73 |
Feb 24 2017 |
21142 |
531.73 |
Feb 24 2017 |
27731 |
531.73 |
Feb 17 2017 |
21051 |
531.73 |
Feb 17 2017 |
27665 |
531.73 |
Feb 10 2017 |
21299 |
531.73 |
Feb 10 2017 |
27778 |
531.73 |
Feb 03 2017 |
21242 |
531.73 |
Feb 03 2017 |
27713 |
531.73 |
Jan 27 2017 |
21230 |
531.73 |
Jan 27 2017 |
27715 |
531.73 |
Jan 20 2017 |
21179 |
531.73 |
Jan 20 2017 |
27668 |
531.73 |
Jan 13 2017 |
21145 |
531.73 |
Jan 13 2017 |
27644 |
531.73 |
Jan 06 2017 |
21145 |
531.73 |
Jan 06 2017 |
27648 |
531.73 |
Dec 30 2016 |
21146 |
531.73 |
Dec 30 2016 |
27659 |
531.73 |
Dec 23 2016 |
21146 |
531.73 |
Dec 23 2016 |
27659 |
531.73 |
Dec 16 2016 |
21146 |
531.73 |
Dec 16 2016 |
27655 |
531.73 |
Dec 09 2016 |
21142 |
531.73 |
Dec 09 2016 |
27652 |
531.73 |
Dec 02 2016 |
21142 |
531.73 |
Dec 02 2016 |
27653 |
531.73 |
Nov 25 2016 |
21142 |
531.73 |
Nov 25 2016 |
27650 |
531.73 |
Nov 18 2016 |
21142 |
531.73 |
Nov 18 2016 |
27650 |
531.73 |
Nov 11 2016 |
21103 |
531.73 |
Nov 11 2016 |
27619 |
531.73 |
Nov 04 2016 |
21103 |
531.73 |
Nov 04 2016 |
27619 |
531.73 |
Oct 28 2016 |
21114 |
531.73 |
Oct 28 2016 |
27629 |
531.73 |
Oct 21 2016 |
21141 |
531.73 |
Oct 21 2016 |
27645 |
531.73 |
Oct 14 2016 |
21156 |
531.73 |
Oct 14 2016 |
27608 |
531.73 |
Oct 07 2016 |
21181 |
531.73 |
Oct 07 2016 |
27646 |
531.73 |
Sep 30 2016 |
21195 |
531.73 |
Sep 30 2016 |
27686 |
531.73 |
Sep 23 2016 |
20923 |
531.73 |
Sep 23 2016 |
27504 |
531.73 |
Sep 16 2016 |
20828 |
531.73 |
Sep 16 2016 |
27533 |
531.73 |
Sep 09 2016 |
20942 |
531.73 |
Sep 09 2016 |
27627 |
531.73 |
Sep 02 2016 |
20989 |
531.73 |
Sep 02 2016 |
27779 |
531.73 |
Aug 26 2016 |
20796 |
531.73 |
Aug 26 2016 |
27587 |
531.73 |
Aug 19 2016 |
20824 |
531.73 |
Aug 19 2016 |
27583 |
531.73 |
Aug 12 2016 |
20865 |
531.73 |
Aug 12 2016 |
29843 |
531.73 |
Aug 05 2016 |
20925 |
531.73 |
Aug 05 2016 |
29970 |
531.73 |
Jul 29 2016 |
20775 |
531.73 |
Jul 29 2016 |
30200 |
531.73 |
Jul 22 2016 |
20918 |
531.73 |
Jul 22 2016 |
30477 |
531.73 |
Jun 22 2016 |
21200 |
531.73 |
Jun 22 2016 |
31560 |
531.73 |
Jun 15 2016 |
21512 |
531.73 |
Jun 15 2016 |
31934 |
531.73 |
Jun 08 2016 |
21622 |
531.73 |
Jun 08 2016 |
32102 |
531.73 |
Jun 01 2016 |
21716 |
531.73 |
Jun 01 2016 |
32386 |
531.73 |
May 25 2016 |
21687 |
531.73 |
May 25 2016 |
32194 |
531.73 |
May 18 2016 |
21806 |
531.73 |
May 18 2016 |
17000 |
465.15 |
May 18 2016 |
28312 |
498.44 |
May 11 2016 |
21859 |
531.73 |
May 11 2016 |
16928 |
465.15 |
May 11 2016 |
28318 |
498.44 |
May 04 2016 |
21716 |
531.73 |
May 04 2016 |
16827 |
465.15 |
May 04 2016 |
28216 |
498.44 |
Apr 27 2016 |
21976 |
531.73 |
Apr 27 2016 |
17139 |
465.15 |
Apr 27 2016 |
28620 |
498.44 |
Apr 20 2016 |
17154 |
465.15 |
Apr 20 2016 |
23951 |
465.15 |
Apr 13 2016 |
17021 |
465.15 |
Apr 13 2016 |
23912 |
465.15 |
Apr 06 2016 |
17070 |
465.15 |
Apr 06 2016 |
24161 |
465.15 |
Mar 30 2016 |
16955 |
465.15 |
Mar 30 2016 |
23998 |
465.15 |
Mar 23 2016 |
16931 |
465.15 |
Mar 23 2016 |
24133 |
465.15 |
Mar 16 2016 |
16872 |
465.15 |
Mar 16 2016 |
24129 |
465.15 |
Mar 09 2016 |
16785 |
465.15 |
Mar 09 2016 |
24196 |
465.15 |
Mar 02 2016 |
16751 |
465.15 |
Mar 02 2016 |
23997 |
465.15 |
Feb 24 2016 |
16673 |
465.15 |
Feb 24 2016 |
23864 |
465.15 |
Feb 17 2016 |
16738 |
465.15 |
Feb 17 2016 |
24083 |
465.15 |
Feb 10 2016 |
16729 |
465.15 |
Feb 10 2016 |
24052 |
465.15 |
Feb 03 2016 |
16706 |
465.15 |
Feb 03 2016 |
24039 |
465.15 |
Jan 27 2016 |
16655 |
465.15 |
Jan 27 2016 |
24035 |
465.15 |
Jan 20 2016 |
16704 |
465.15 |
Jan 20 2016 |
24054 |
465.15 |
Jan 13 2016 |
16736 |
465.15 |
Jan 13 2016 |
24092 |
465.15 |
Jan 06 2016 |
16752 |
465.15 |
Jan 06 2016 |
24100 |
465.15 |
Dec 30 2015 |
16744 |
465.15 |
Dec 30 2015 |
24083 |
465.15 |
Dec 23 2015 |
16743 |
465.15 |
Dec 23 2015 |
24083 |
465.15 |
Dec 16 2015 |
16743 |
465.15 |
Dec 16 2015 |
24083 |
465.15 |
Dec 09 2015 |
16751 |
465.15 |
Dec 09 2015 |
24088 |
465.15 |
Dec 02 2015 |
16752 |
465.15 |
Dec 02 2015 |
24089 |
465.15 |
Nov 25 2015 |
16752 |
465.15 |
Nov 25 2015 |
24090 |
465.15 |
Nov 18 2015 |
16752 |
465.15 |
Nov 18 2015 |
24089 |
465.15 |
Nov 11 2015 |
16752 |
465.15 |
Nov 11 2015 |
24074 |
465.15 |
Nov 04 2015 |
16752 |
465.15 |
Nov 04 2015 |
24074 |
465.15 |
Oct 28 2015 |
16722 |
465.15 |
Oct 28 2015 |
24039 |
465.15 |
Oct 21 2015 |
16742 |
465.15 |
Oct 21 2015 |
24020 |
465.15 |
Oct 14 2015 |
16755 |
465.15 |
Oct 14 2015 |
24023 |
465.15 |
Oct 07 2015 |
16705 |
465.15 |
Oct 07 2015 |
24021 |
465.15 |
Sep 30 2015 |
16702 |
465.15 |
Sep 30 2015 |
24039 |
465.15 |
Sep 23 2015 |
16686 |
465.15 |
Sep 23 2015 |
24106 |
465.15 |
Sep 16 2015 |
16666 |
465.15 |
Sep 16 2015 |
23976 |
465.15 |
Sep 09 2015 |
16640 |
465.15 |
Sep 09 2015 |
23925 |
465.15 |
Sep 02 2015 |
16473 |
465.15 |
Sep 02 2015 |
23851 |
465.15 |
Aug 26 2015 |
16706 |
465.15 |
Aug 26 2015 |
24080 |
465.15 |
Aug 19 2015 |
16763 |
465.15 |
Aug 19 2015 |
24327 |
465.15 |
Aug 12 2015 |
16862 |
465.15 |
Aug 12 2015 |
24424 |
465.15 |
Aug 05 2015 |
16800 |
465.15 |
Aug 05 2015 |
24382 |
465.15 |
Jul 29 2015 |
16965 |
465.15 |
Jul 29 2015 |
24611 |
465.15 |
Jul 22 2015 |
16912 |
465.15 |
Jul 22 2015 |
24677 |
465.15 |
Jul 15 2015 |
8528 |
385.47 |
Jul 15 2015 |
17019 |
465.15 |
Jul 15 2015 |
18720 |
425.31 |
Jul 08 2015 |
8575 |
385.47 |
Jul 08 2015 |
17057 |
465.15 |
Jul 08 2015 |
18849 |
425.31 |
Jul 01 2015 |
8629 |
385.47 |
Jul 01 2015 |
17151 |
465.15 |
Jul 01 2015 |
18938 |
425.31 |
Jun 24 2015 |
8625 |
385.47 |
Jun 24 2015 |
17223 |
465.15 |
Jun 24 2015 |
19020 |
425.31 |
Jun 17 2015 |
8608 |
385.47 |
Jun 17 2015 |
17248 |
465.15 |
Jun 17 2015 |
19107 |
425.31 |
Jun 10 2015 |
8647 |
385.47 |
Jun 10 2015 |
17261 |
465.15 |
Jun 10 2015 |
19096 |
425.31 |
Jun 03 2015 |
8802 |
385.47 |
Jun 03 2015 |
17248 |
465.15 |
Jun 03 2015 |
19236 |
425.31 |
May 27 2015 |
8735 |
385.47 |
May 27 2015 |
17237 |
465.15 |
May 27 2015 |
19062 |
425.31 |
May 20 2015 |
8820 |
385.47 |
May 20 2015 |
13292 |
385.47 |
May 13 2015 |
8885 |
385.47 |
May 13 2015 |
13370 |
385.47 |
May 06 2015 |
8786 |
385.47 |
May 06 2015 |
13092 |
385.47 |
Apr 29 2015 |
8881 |
385.47 |
Apr 29 2015 |
13304 |
385.47 |
Apr 22 2015 |
8939 |
385.47 |
Apr 22 2015 |
13387 |
385.47 |
Apr 15 2015 |
8910 |
385.47 |
Apr 15 2015 |
13370 |
385.47 |
Apr 08 2015 |
8907 |
385.47 |
Apr 08 2015 |
13407 |
385.47 |
Apr 01 2015 |
8997 |
385.47 |
Apr 01 2015 |
13647 |
385.47 |
Mar 25 2015 |
8633 |
385.47 |
Mar 25 2015 |
13240 |
385.47 |
Mar 18 2015 |
8418 |
385.47 |
Mar 18 2015 |
13026 |
385.47 |
Mar 11 2015 |
8606 |
385.47 |
Mar 11 2015 |
13439 |
385.47 |
Mar 04 2015 |
8741 |
385.47 |
Mar 04 2015 |
13577 |
385.47 |
Feb 25 2015 |
8766 |
385.47 |
Feb 25 2015 |
13596 |
385.47 |
Feb 18 2015 |
8835 |
385.47 |
Feb 18 2015 |
13650 |
385.47 |
Feb 11 2015 |
8870 |
385.47 |
Feb 11 2015 |
13673 |
385.47 |
Feb 04 2015 |
8904 |
385.47 |
Feb 04 2015 |
13686 |
385.47 |
Jan 28 2015 |
8901 |
385.47 |
Jan 28 2015 |
13692 |
385.47 |
Jan 21 2015 |
8912 |
385.47 |
Jan 21 2015 |
13714 |
385.47 |
Jan 14 2015 |
8920 |
385.47 |
Jan 14 2015 |
13726 |
385.47 |
Jan 07 2015 |
8920 |
385.47 |
Jan 07 2015 |
13703 |
385.47 |
Dec 31 2014 |
8920 |
385.47 |
Dec 31 2014 |
13704 |
385.47 |
Dec 24 2014 |
8920 |
385.47 |
Dec 24 2014 |
13704 |
385.47 |
Dec 17 2014 |
8920 |
385.47 |
Dec 17 2014 |
13698 |
385.47 |
Dec 10 2014 |
8920 |
385.47 |
Dec 10 2014 |
13698 |
385.47 |
Dec 03 2014 |
8920 |
385.47 |
Dec 03 2014 |
13698 |
385.47 |
Nov 26 2014 |
8920 |
385.47 |
Nov 26 2014 |
13698 |
385.47 |
Nov 19 2014 |
8920 |
385.47 |
Nov 19 2014 |
13697 |
385.47 |
Nov 12 2014 |
8920 |
385.47 |
Nov 12 2014 |
13697 |
385.47 |
Nov 05 2014 |
8920 |
385.47 |
Nov 05 2014 |
13698 |
385.47 |
Oct 29 2014 |
8918 |
385.47 |
Oct 29 2014 |
13695 |
385.47 |
Oct 22 2014 |
8910 |
385.47 |
Oct 22 2014 |
13708 |
385.47 |
Oct 15 2014 |
8879 |
385.47 |
Oct 15 2014 |
13680 |
385.47 |
Oct 08 2014 |
8894 |
385.47 |
Oct 08 2014 |
13682 |
385.47 |
Oct 01 2014 |
8901 |
385.47 |
Oct 01 2014 |
13699 |
385.47 |
Sep 24 2014 |
8942 |
385.47 |
Sep 24 2014 |
13692 |
385.47 |
Sep 17 2014 |
8878 |
385.47 |
Sep 17 2014 |
13687 |
385.47 |
Sep 10 2014 |
8898 |
385.47 |
Sep 10 2014 |
13709 |
385.47 |
Sep 03 2014 |
8897 |
385.47 |
Sep 03 2014 |
13760 |
385.47 |
Aug 27 2014 |
8820 |
385.47 |
Aug 27 2014 |
13767 |
385.47 |