| Aug 25 2017 |
8044 |
507.46 |
| Aug 18 2017 |
8347 |
507.46 |
| Aug 11 2017 |
8251 |
507.46 |
| Aug 11 2017 |
17296 |
503.6 |
| Aug 11 2017 |
23394 |
503.6 |
| Aug 04 2017 |
8383 |
507.46 |
| Aug 04 2017 |
17396 |
503.6 |
| Aug 04 2017 |
23622 |
503.6 |
| Jul 28 2017 |
8436 |
507.46 |
| Jul 28 2017 |
17518 |
503.6 |
| Jul 28 2017 |
23783 |
503.6 |
| Jul 21 2017 |
8503 |
507.46 |
| Jul 21 2017 |
17522 |
503.6 |
| Jul 21 2017 |
23881 |
503.6 |
| Jul 14 2017 |
8547 |
507.46 |
| Jul 14 2017 |
17617 |
503.6 |
| Jul 14 2017 |
23976 |
503.6 |
| Jul 07 2017 |
8600 |
507.46 |
| Jul 07 2017 |
15758 |
482.69 |
| Jul 07 2017 |
21477 |
482.69 |
| Jun 30 2017 |
8560 |
507.46 |
| Jun 30 2017 |
15796 |
482.69 |
| Jun 30 2017 |
21550 |
482.69 |
| Jun 23 2017 |
8658 |
507.46 |
| Jun 23 2017 |
15988 |
482.69 |
| Jun 23 2017 |
21685 |
482.69 |
| Jun 16 2017 |
8557 |
507.46 |
| Jun 16 2017 |
16036 |
482.69 |
| Jun 16 2017 |
21688 |
482.69 |
| Jun 09 2017 |
8557 |
507.46 |
| Jun 09 2017 |
15919 |
482.69 |
| Jun 09 2017 |
21582 |
482.69 |
| Jun 02 2017 |
8563 |
507.46 |
| Jun 02 2017 |
16265 |
482.69 |
| Jun 02 2017 |
21859 |
482.69 |
| May 26 2017 |
8474 |
507.46 |
| May 26 2017 |
16299 |
482.69 |
| May 26 2017 |
21156 |
533.65 |
| May 26 2017 |
25214 |
508.17 |
| May 19 2017 |
8798 |
507.46 |
| May 19 2017 |
16740 |
482.69 |
| May 19 2017 |
21207 |
533.65 |
| May 19 2017 |
25540 |
508.17 |
| May 12 2017 |
8917 |
507.46 |
| May 12 2017 |
16808 |
482.69 |
| May 12 2017 |
21366 |
533.65 |
| May 12 2017 |
25685 |
508.17 |
| May 05 2017 |
9125 |
507.46 |
| May 05 2017 |
16813 |
482.69 |
| May 05 2017 |
21326 |
533.65 |
| May 05 2017 |
25656 |
508.17 |
| Apr 28 2017 |
9145 |
507.46 |
| Apr 28 2017 |
16681 |
482.69 |
| Apr 28 2017 |
21010 |
533.65 |
| Apr 28 2017 |
25359 |
508.17 |
| Apr 21 2017 |
9282 |
507.46 |
| Apr 21 2017 |
16952 |
482.69 |
| Apr 21 2017 |
21296 |
533.65 |
| Apr 21 2017 |
25608 |
508.17 |
| Apr 14 2017 |
9482 |
507.46 |
| Apr 14 2017 |
17110 |
482.69 |
| Apr 14 2017 |
21293 |
533.65 |
| Apr 14 2017 |
25589 |
508.17 |
| Apr 07 2017 |
9506 |
507.46 |
| Apr 07 2017 |
17714 |
490.83 |
| Apr 07 2017 |
21455 |
533.65 |
| Apr 07 2017 |
25264 |
507.96 |
| Mar 31 2017 |
9877 |
507.46 |
| Mar 31 2017 |
17714 |
490.83 |
| Mar 31 2017 |
21809 |
533.65 |
| Mar 31 2017 |
25456 |
507.96 |
| Mar 24 2017 |
9621 |
507.46 |
| Mar 24 2017 |
17373 |
490.83 |
| Mar 24 2017 |
21523 |
533.65 |
| Mar 24 2017 |
25022 |
507.96 |
| Mar 17 2017 |
9789 |
507.46 |
| Mar 17 2017 |
17630 |
490.83 |
| Mar 17 2017 |
21626 |
533.65 |
| Mar 17 2017 |
25211 |
507.96 |
| Mar 10 2017 |
9638 |
507.46 |
| Mar 10 2017 |
17623 |
490.83 |
| Mar 10 2017 |
21729 |
533.65 |
| Mar 10 2017 |
25258 |
507.96 |
| Mar 03 2017 |
9681 |
507.46 |
| Mar 03 2017 |
17464 |
490.83 |
| Mar 03 2017 |
21611 |
533.65 |
| Mar 03 2017 |
25128 |
507.96 |
| Feb 24 2017 |
9814 |
507.46 |
| Feb 24 2017 |
17639 |
490.83 |
| Feb 24 2017 |
21475 |
533.65 |
| Feb 24 2017 |
25154 |
507.96 |
| Feb 17 2017 |
9704 |
507.46 |
| Feb 17 2017 |
17613 |
490.83 |
| Feb 17 2017 |
21202 |
533.65 |
| Feb 17 2017 |
25100 |
507.96 |
| Feb 10 2017 |
9851 |
507.46 |
| Feb 10 2017 |
17830 |
490.83 |
| Feb 10 2017 |
21237 |
533.65 |
| Feb 10 2017 |
25218 |
507.96 |
| Feb 03 2017 |
9804 |
507.46 |
| Feb 03 2017 |
17773 |
490.83 |
| Feb 03 2017 |
21232 |
533.65 |
| Feb 03 2017 |
25170 |
507.96 |
| Jan 27 2017 |
9786 |
507.46 |
| Jan 27 2017 |
17755 |
490.83 |
| Jan 27 2017 |
21259 |
533.65 |
| Jan 27 2017 |
25166 |
507.96 |
| Jan 20 2017 |
9806 |
507.46 |
| Jan 20 2017 |
17698 |
490.83 |
| Jan 20 2017 |
21232 |
533.65 |
| Jan 20 2017 |
25107 |
507.96 |
| Jan 13 2017 |
9806 |
507.46 |
| Jan 13 2017 |
17667 |
490.83 |
| Jan 13 2017 |
21247 |
533.65 |
| Jan 13 2017 |
25074 |
507.96 |
| Jan 06 2017 |
9806 |
507.46 |
| Jan 06 2017 |
17667 |
490.83 |
| Jan 06 2017 |
21256 |
533.65 |
| Jan 06 2017 |
25077 |
507.96 |
| Dec 30 2016 |
9801 |
507.46 |
| Dec 30 2016 |
17668 |
490.83 |
| Dec 30 2016 |
21268 |
533.65 |
| Dec 30 2016 |
25089 |
507.96 |
| Dec 23 2016 |
9801 |
507.46 |
| Dec 23 2016 |
17668 |
490.83 |
| Dec 23 2016 |
21268 |
533.65 |
| Dec 23 2016 |
25089 |
507.96 |
| Dec 16 2016 |
9801 |
507.46 |
| Dec 16 2016 |
17668 |
490.83 |
| Dec 16 2016 |
21257 |
533.65 |
| Dec 16 2016 |
25085 |
507.96 |
| Dec 09 2016 |
9808 |
507.46 |
| Dec 09 2016 |
17662 |
490.83 |
| Dec 09 2016 |
21254 |
533.65 |
| Dec 09 2016 |
25086 |
507.96 |
| Dec 02 2016 |
9808 |
507.46 |
| Dec 02 2016 |
17662 |
490.83 |
| Dec 02 2016 |
21254 |
533.65 |
| Dec 02 2016 |
25086 |
507.96 |
| Nov 25 2016 |
9797 |
507.46 |
| Nov 25 2016 |
17662 |
490.83 |
| Nov 25 2016 |
21250 |
533.65 |
| Nov 25 2016 |
25083 |
507.96 |
| Nov 18 2016 |
9797 |
507.46 |
| Nov 18 2016 |
17662 |
490.83 |
| Nov 18 2016 |
21250 |
533.65 |
| Nov 18 2016 |
25083 |
507.96 |
| Nov 11 2016 |
9797 |
507.46 |
| Nov 11 2016 |
17634 |
490.83 |
| Nov 11 2016 |
21250 |
533.65 |
| Nov 11 2016 |
25059 |
507.96 |
| Nov 04 2016 |
9797 |
507.46 |
| Nov 04 2016 |
17634 |
490.83 |
| Nov 04 2016 |
21250 |
533.65 |
| Nov 04 2016 |
25059 |
507.96 |
| Oct 28 2016 |
9783 |
507.46 |
| Oct 28 2016 |
17649 |
490.83 |
| Oct 28 2016 |
21251 |
533.65 |
| Oct 28 2016 |
25073 |
507.96 |
| Oct 21 2016 |
9783 |
507.46 |
| Oct 21 2016 |
17669 |
490.83 |
| Oct 21 2016 |
21248 |
533.65 |
| Oct 21 2016 |
25090 |
507.96 |
| Oct 14 2016 |
9806 |
507.46 |
| Oct 14 2016 |
17679 |
490.83 |
| Oct 14 2016 |
21167 |
533.65 |
| Oct 14 2016 |
25051 |
507.96 |
| Oct 07 2016 |
9804 |
507.46 |
| Oct 07 2016 |
17691 |
490.83 |
| Oct 07 2016 |
21196 |
533.65 |
| Oct 07 2016 |
25078 |
507.96 |
| Sep 30 2016 |
9851 |
507.46 |
| Sep 30 2016 |
17704 |
490.83 |
| Sep 30 2016 |
21261 |
533.65 |
| Sep 30 2016 |
25113 |
507.96 |
| Sep 23 2016 |
9818 |
507.46 |
| Sep 23 2016 |
17485 |
490.83 |
| Sep 23 2016 |
21316 |
533.65 |
| Sep 23 2016 |
24944 |
507.96 |
| Sep 16 2016 |
9823 |
507.46 |
| Sep 16 2016 |
17404 |
490.83 |
| Sep 16 2016 |
21431 |
533.65 |
| Sep 16 2016 |
24973 |
507.96 |
| Sep 09 2016 |
9939 |
507.46 |
| Sep 09 2016 |
17520 |
490.83 |
| Sep 09 2016 |
21525 |
533.65 |
| Sep 09 2016 |
25047 |
507.96 |
| Sep 02 2016 |
10124 |
507.46 |
| Sep 02 2016 |
17574 |
490.83 |
| Sep 02 2016 |
21698 |
533.65 |
| Sep 02 2016 |
25187 |
507.96 |
| Aug 26 2016 |
17369 |
490.83 |
| Aug 26 2016 |
21758 |
533.65 |
| Aug 26 2016 |
24995 |
507.96 |
| Aug 19 2016 |
16794 |
484.45 |
| Aug 19 2016 |
21798 |
533.65 |
| Aug 19 2016 |
25125 |
509.05 |
| Aug 12 2016 |
16823 |
484.45 |
| Aug 12 2016 |
22100 |
533.65 |
| Aug 12 2016 |
27270 |
509.05 |
| Aug 05 2016 |
18438 |
500.89 |
| Aug 05 2016 |
21937 |
533.65 |
| Aug 05 2016 |
28007 |
513.99 |
| Jul 29 2016 |
18322 |
500.89 |
| Jul 29 2016 |
22005 |
533.65 |
| Jul 29 2016 |
28230 |
513.99 |
| Jul 22 2016 |
18438 |
500.89 |
| Jul 22 2016 |
22259 |
533.65 |
| Jul 22 2016 |
28509 |
513.99 |
| Jun 22 2016 |
20328 |
520.43 |
| Jun 22 2016 |
22542 |
533.65 |
| Jun 22 2016 |
31072 |
527.04 |
| Jun 15 2016 |
20613 |
520.43 |
| Jun 15 2016 |
22605 |
533.65 |
| Jun 15 2016 |
31400 |
527.04 |
| Jun 08 2016 |
20718 |
520.43 |
| Jun 08 2016 |
22784 |
533.65 |
| Jun 08 2016 |
31544 |
527.04 |
| Jun 01 2016 |
20819 |
520.43 |
| Jun 01 2016 |
22829 |
533.65 |
| Jun 01 2016 |
31867 |
527.04 |
| May 25 2016 |
20781 |
520.43 |
| May 25 2016 |
30891 |
520.43 |
| May 18 2016 |
20894 |
520.43 |
| May 18 2016 |
31143 |
520.43 |
| May 11 2016 |
20962 |
520.43 |
| May 11 2016 |
31149 |
520.43 |
| May 04 2016 |
20826 |
520.43 |
| May 04 2016 |
31026 |
520.43 |
| Apr 27 2016 |
21094 |
520.43 |
| Apr 27 2016 |
31489 |
520.43 |
| Apr 20 2016 |
21956 |
533.76 |
| Apr 20 2016 |
32945 |
533.76 |
| Apr 13 2016 |
22452 |
533.76 |
| Apr 13 2016 |
32874 |
533.76 |
| Apr 06 2016 |
21999 |
520.91 |
| Apr 06 2016 |
31765 |
520.91 |
| Mar 30 2016 |
21787 |
520.91 |
| Mar 30 2016 |
31559 |
520.91 |
| Mar 23 2016 |
22122 |
520.91 |
| Mar 23 2016 |
31658 |
520.91 |
| Mar 16 2016 |
22305 |
520.91 |
| Mar 16 2016 |
31702 |
520.91 |
| Mar 09 2016 |
22440 |
520.91 |
| Mar 09 2016 |
31757 |
520.91 |
| Mar 02 2016 |
22060 |
520.91 |
| Mar 02 2016 |
31424 |
520.91 |
| Feb 24 2016 |
21999 |
520.91 |
| Feb 24 2016 |
31257 |
520.91 |
| Feb 17 2016 |
22258 |
520.91 |
| Feb 17 2016 |
31550 |
520.91 |
| Feb 10 2016 |
22093 |
520.91 |
| Feb 10 2016 |
31438 |
520.91 |
| Feb 03 2016 |
22066 |
520.91 |
| Feb 03 2016 |
31407 |
520.91 |
| Jan 27 2016 |
22108 |
520.91 |
| Jan 27 2016 |
31346 |
520.91 |
| Jan 20 2016 |
22105 |
520.91 |
| Jan 20 2016 |
31341 |
520.91 |
| Jan 13 2016 |
22129 |
520.91 |
| Jan 13 2016 |
31390 |
520.91 |
| Jan 06 2016 |
22129 |
520.91 |
| Jan 06 2016 |
31409 |
520.91 |
| Dec 30 2015 |
22129 |
520.91 |
| Dec 30 2015 |
31394 |
520.91 |
| Dec 23 2015 |
22127 |
520.91 |
| Dec 23 2015 |
31393 |
520.91 |
| Dec 16 2015 |
22128 |
520.91 |
| Dec 16 2015 |
31394 |
520.91 |
| Dec 09 2015 |
22129 |
520.91 |
| Dec 09 2015 |
31399 |
520.91 |
| Dec 02 2015 |
22130 |
520.91 |
| Dec 02 2015 |
31401 |
520.91 |
| Nov 25 2015 |
22130 |
520.91 |
| Nov 25 2015 |
31403 |
520.91 |
| Nov 18 2015 |
22129 |
520.91 |
| Nov 18 2015 |
31402 |
520.91 |
| Nov 11 2015 |
22097 |
520.91 |
| Nov 11 2015 |
31384 |
520.91 |
| Nov 04 2015 |
22097 |
520.91 |
| Nov 04 2015 |
31384 |
520.91 |
| Oct 28 2015 |
22099 |
520.91 |
| Oct 28 2015 |
31333 |
520.91 |
| Oct 21 2015 |
22020 |
520.91 |
| Oct 21 2015 |
31301 |
520.91 |
| Oct 14 2015 |
22007 |
520.91 |
| Oct 14 2015 |
31252 |
520.91 |
| Oct 07 2015 |
22047 |
520.91 |
| Oct 07 2015 |
31245 |
520.91 |
| Sep 30 2015 |
22061 |
520.91 |
| Sep 30 2015 |
31263 |
520.91 |
| Sep 23 2015 |
22170 |
520.91 |
| Sep 23 2015 |
31289 |
520.91 |
| Sep 16 2015 |
21945 |
520.91 |
| Sep 16 2015 |
31128 |
520.91 |
| Sep 09 2015 |
21906 |
520.91 |
| Sep 09 2015 |
31048 |
520.91 |
| Sep 02 2015 |
22017 |
520.91 |
| Sep 02 2015 |
31002 |
520.91 |
| Aug 26 2015 |
22208 |
520.91 |
| Aug 26 2015 |
31191 |
520.91 |
| Aug 19 2015 |
22459 |
520.91 |
| Aug 19 2015 |
31481 |
520.91 |
| Aug 12 2015 |
22428 |
520.91 |
| Aug 12 2015 |
31646 |
520.91 |
| Aug 05 2015 |
21371 |
508.07 |
| Aug 05 2015 |
30082 |
508.07 |
| Jul 29 2015 |
21350 |
508.07 |
| Jul 29 2015 |
30320 |
508.07 |
| Jul 22 2015 |
21325 |
508.07 |
| Jul 22 2015 |
30379 |
508.07 |
| Jul 15 2015 |
21666 |
508.07 |
| Jul 15 2015 |
30603 |
508.07 |
| Jul 08 2015 |
21761 |
508.07 |
| Jul 08 2015 |
30746 |
508.07 |
| Jul 01 2015 |
21901 |
508.07 |
| Jul 01 2015 |
30895 |
508.07 |
| Jun 24 2015 |
21945 |
508.07 |
| Jun 24 2015 |
30995 |
508.07 |
| Jun 17 2015 |
21802 |
508.07 |
| Jun 17 2015 |
31016 |
508.07 |
| Jun 10 2015 |
22034 |
508.07 |
| Jun 10 2015 |
31103 |
508.07 |
| Jun 03 2015 |
22193 |
508.07 |
| Jun 03 2015 |
31292 |
508.07 |
| May 27 2015 |
21996 |
508.07 |
| May 27 2015 |
30995 |
508.07 |
| May 20 2015 |
22096 |
508.07 |
| May 20 2015 |
31029 |
508.07 |
| May 13 2015 |
22371 |
508.07 |
| May 13 2015 |
31122 |
508.07 |
| May 06 2015 |
22158 |
508.07 |
| May 06 2015 |
30731 |
508.07 |
| Apr 29 2015 |
22435 |
508.07 |
| Apr 29 2015 |
30996 |
508.07 |
| Apr 22 2015 |
22488 |
508.07 |
| Apr 22 2015 |
31138 |
508.07 |
| Apr 08 2015 |
23586 |
524.24 |
| Apr 08 2015 |
32789 |
524.24 |
| Apr 01 2015 |
23743 |
524.24 |
| Apr 01 2015 |
33430 |
524.24 |
| Mar 25 2015 |
23075 |
524.24 |
| Mar 25 2015 |
32506 |
524.24 |
| Mar 18 2015 |
22008 |
524.24 |
| Mar 18 2015 |
31317 |
524.24 |
| Mar 11 2015 |
22525 |
524.24 |
| Mar 11 2015 |
32138 |
524.24 |
| Mar 04 2015 |
22937 |
524.24 |
| Mar 04 2015 |
32521 |
524.24 |
| Feb 25 2015 |
22972 |
524.24 |
| Feb 25 2015 |
32527 |
524.24 |
| Feb 18 2015 |
23205 |
524.24 |
| Feb 18 2015 |
32661 |
524.24 |
| Feb 11 2015 |
23209 |
524.24 |
| Feb 11 2015 |
32683 |
524.24 |
| Feb 04 2015 |
23270 |
524.24 |
| Feb 04 2015 |
32713 |
524.24 |
| Jan 28 2015 |
23220 |
524.24 |
| Jan 28 2015 |
32687 |
524.24 |
| Jan 21 2015 |
23258 |
524.24 |
| Jan 21 2015 |
32720 |
524.24 |
| Jan 14 2015 |
23279 |
524.24 |
| Jan 14 2015 |
32718 |
524.24 |
| Jan 07 2015 |
23278 |
524.24 |
| Jan 07 2015 |
32704 |
524.24 |
| Dec 31 2014 |
23278 |
524.24 |
| Dec 31 2014 |
32730 |
524.24 |
| Dec 24 2014 |
23278 |
524.24 |
| Dec 24 2014 |
32730 |
524.24 |
| Dec 17 2014 |
23278 |
524.24 |
| Dec 17 2014 |
32718 |
524.24 |
| Dec 10 2014 |
23278 |
524.24 |
| Dec 10 2014 |
32719 |
524.24 |
| Dec 03 2014 |
23278 |
524.24 |
| Dec 03 2014 |
32719 |
524.24 |
| Nov 26 2014 |
23278 |
524.24 |
| Nov 26 2014 |
32719 |
524.24 |
| Nov 19 2014 |
23278 |
524.24 |
| Nov 19 2014 |
32719 |
524.24 |
| Nov 12 2014 |
23278 |
524.24 |
| Nov 12 2014 |
32722 |
524.24 |
| Nov 05 2014 |
23278 |
524.24 |
| Nov 05 2014 |
32724 |
524.24 |
| Oct 29 2014 |
23271 |
524.24 |
| Oct 29 2014 |
32720 |
524.24 |
| Oct 22 2014 |
23210 |
524.24 |
| Oct 22 2014 |
32718 |
524.24 |
| Oct 15 2014 |
23082 |
524.24 |
| Oct 15 2014 |
32600 |
524.24 |
| Oct 08 2014 |
23108 |
524.24 |
| Oct 08 2014 |
32591 |
524.24 |
| Oct 01 2014 |
23115 |
524.24 |
| Oct 01 2014 |
32648 |
524.24 |
| Sep 24 2014 |
23220 |
524.24 |
| Sep 24 2014 |
32649 |
524.24 |
| Sep 17 2014 |
22995 |
524.24 |
| Sep 17 2014 |
32535 |
524.24 |
| Sep 10 2014 |
22995 |
524.24 |
| Sep 10 2014 |
32602 |
524.24 |
| Sep 03 2014 |
23067 |
524.24 |
| Sep 03 2014 |
32661 |
524.24 |
| Aug 27 2014 |
22951 |
524.24 |
| Aug 27 2014 |
32771 |
524.24 |
| Aug 20 2014 |
22933 |
524.24 |
| Aug 20 2014 |
32796 |
524.24 |
| Aug 13 2014 |
22844 |
524.24 |
| Aug 13 2014 |
32893 |
524.24 |
| Aug 06 2014 |
23070 |
524.24 |
| Aug 06 2014 |
33047 |
524.24 |
| Jul 30 2014 |
23163 |
524.24 |
| Jul 30 2014 |
33300 |
524.24 |
| Jul 23 2014 |
22955 |
524.24 |
| Jul 23 2014 |
32991 |
524.24 |
| Jul 16 2014 |
23156 |
524.24 |
| Jul 16 2014 |
32969 |
524.24 |
| Jul 09 2014 |
23266 |
524.24 |
| Jul 09 2014 |
33051 |
524.24 |
| Jul 02 2014 |
23384 |
524.24 |
| Jul 02 2014 |
33313 |
524.24 |
| Jun 25 2014 |
23497 |
524.24 |
| Jun 25 2014 |
33481 |
524.24 |
| Jun 18 2014 |
23564 |
524.24 |
| Jun 18 2014 |
33524 |
524.24 |
| Jun 11 2014 |
23367 |
524.24 |
| Jun 11 2014 |
33662 |
524.24 |
| Jun 04 2014 |
23587 |
524.24 |
| Jun 04 2014 |
33991 |
524.24 |
| May 28 2014 |
23345 |
524.24 |
| May 28 2014 |
33786 |
524.24 |
| May 21 2014 |
23412 |
524.24 |
| May 21 2014 |
33936 |
524.24 |
| May 14 2014 |
23552 |
524.24 |
| May 14 2014 |
34095 |
524.24 |
| May 07 2014 |
22981 |
524.24 |
| May 07 2014 |
33586 |
524.24 |
| Apr 30 2014 |
23644 |
524.24 |
| Apr 30 2014 |
34358 |
524.24 |
| Apr 23 2014 |
24149 |
524.24 |
| Apr 23 2014 |
34840 |
524.24 |
