Feb 15 2019 |
5971 |
461.55 |
Feb 15 2019 |
13919 |
498.49 |
Feb 15 2019 |
19379 |
498.49 |
Feb 08 2019 |
6111 |
461.55 |
Feb 08 2019 |
13862 |
498.49 |
Feb 08 2019 |
19176 |
498.49 |
Feb 01 2019 |
6122 |
461.55 |
Feb 01 2019 |
13876 |
498.49 |
Feb 01 2019 |
19178 |
498.49 |
Jan 25 2019 |
6122 |
461.55 |
Jan 25 2019 |
13901 |
498.49 |
Jan 25 2019 |
19216 |
498.49 |
Jan 18 2019 |
6139 |
461.55 |
Jan 18 2019 |
13961 |
498.49 |
Jan 18 2019 |
19255 |
498.49 |
Jan 11 2019 |
6139 |
461.55 |
Jan 11 2019 |
13961 |
498.49 |
Jan 11 2019 |
19232 |
498.49 |
Jan 04 2019 |
6139 |
461.55 |
Jan 04 2019 |
13962 |
498.49 |
Jan 04 2019 |
19244 |
498.49 |
Dec 28 2018 |
6146 |
461.55 |
Dec 28 2018 |
13962 |
498.49 |
Dec 28 2018 |
19244 |
498.49 |
Dec 21 2018 |
6146 |
461.55 |
Dec 21 2018 |
13962 |
498.49 |
Dec 21 2018 |
19244 |
498.49 |
Dec 14 2018 |
6146 |
461.55 |
Dec 14 2018 |
13962 |
498.49 |
Dec 14 2018 |
19244 |
498.49 |
Dec 07 2018 |
6137 |
461.55 |
Dec 07 2018 |
13962 |
498.49 |
Dec 07 2018 |
19236 |
498.49 |
Nov 30 2018 |
6137 |
461.55 |
Nov 30 2018 |
13962 |
498.49 |
Nov 30 2018 |
19236 |
498.49 |
Nov 23 2018 |
6139 |
461.55 |
Nov 23 2018 |
13962 |
498.49 |
Nov 23 2018 |
19236 |
498.49 |
Nov 16 2018 |
6139 |
461.55 |
Nov 16 2018 |
13962 |
498.49 |
Nov 16 2018 |
19236 |
498.49 |
Nov 09 2018 |
6139 |
461.55 |
Nov 09 2018 |
13963 |
498.49 |
Nov 09 2018 |
19237 |
498.49 |
Nov 02 2018 |
6139 |
461.55 |
Nov 02 2018 |
13963 |
498.49 |
Nov 02 2018 |
19201 |
498.49 |
Oct 26 2018 |
6139 |
461.55 |
Oct 26 2018 |
13958 |
498.49 |
Oct 26 2018 |
19196 |
498.49 |
Oct 19 2018 |
6139 |
461.55 |
Oct 19 2018 |
13983 |
498.49 |
Oct 19 2018 |
19219 |
498.49 |
Oct 12 2018 |
6131 |
461.55 |
Oct 12 2018 |
13929 |
498.49 |
Oct 12 2018 |
19152 |
498.49 |
Oct 05 2018 |
6131 |
461.55 |
Oct 05 2018 |
13951 |
498.49 |
Oct 05 2018 |
19275 |
498.49 |
Sep 28 2018 |
6137 |
461.55 |
Sep 28 2018 |
13623 |
498.49 |
Sep 28 2018 |
18806 |
498.49 |
Sep 21 2018 |
6072 |
461.55 |
Sep 21 2018 |
13588 |
498.49 |
Sep 21 2018 |
18782 |
498.49 |
Sep 14 2018 |
6203 |
461.55 |
Sep 14 2018 |
13652 |
498.49 |
Sep 14 2018 |
18832 |
498.49 |
Sep 07 2018 |
6231 |
461.55 |
Sep 07 2018 |
13904 |
498.49 |
Sep 07 2018 |
19192 |
498.49 |
Aug 31 2018 |
6317 |
461.55 |
Aug 31 2018 |
13937 |
498.49 |
Aug 31 2018 |
19271 |
498.49 |
Aug 24 2018 |
6408 |
461.55 |
Aug 24 2018 |
13995 |
498.49 |
Aug 24 2018 |
19250 |
498.49 |
Aug 17 2018 |
6402 |
461.55 |
Aug 17 2018 |
13927 |
498.49 |
Aug 17 2018 |
19488 |
498.49 |
Aug 10 2018 |
6397 |
461.55 |
Aug 10 2018 |
13935 |
498.49 |
Aug 10 2018 |
19585 |
498.49 |
Aug 03 2018 |
6445 |
461.55 |
Aug 03 2018 |
14134 |
498.49 |
Aug 03 2018 |
19786 |
498.49 |
Jul 27 2018 |
6525 |
461.55 |
Jul 27 2018 |
14292 |
498.49 |
Jul 27 2018 |
19839 |
498.49 |
Jul 20 2018 |
6637 |
461.55 |
Jul 20 2018 |
14248 |
498.49 |
Jul 20 2018 |
20089 |
498.49 |
Jul 13 2018 |
6719 |
461.55 |
Jul 13 2018 |
14467 |
498.49 |
Jul 13 2018 |
19901 |
498.49 |
Jul 06 2018 |
6705 |
461.55 |
Jul 06 2018 |
14310 |
498.49 |
Jul 06 2018 |
19679 |
498.49 |
Jun 29 2018 |
6680 |
461.55 |
Jun 29 2018 |
14322 |
498.49 |
Jun 29 2018 |
19683 |
498.49 |
Jun 22 2018 |
6778 |
461.55 |
Jun 22 2018 |
14586 |
498.49 |
Jun 22 2018 |
19994 |
498.49 |
Jun 15 2018 |
6793 |
461.55 |
Jun 15 2018 |
14695 |
498.49 |
Jun 15 2018 |
20048 |
498.49 |
Jun 08 2018 |
6891 |
461.55 |
Jun 08 2018 |
14776 |
498.49 |
Jun 08 2018 |
20244 |
498.49 |
Jun 01 2018 |
6850 |
461.55 |
Jun 01 2018 |
15187 |
498.49 |
Jun 01 2018 |
20604 |
498.49 |
May 25 2018 |
6777 |
459.59 |
May 25 2018 |
15241 |
498.49 |
May 25 2018 |
20778 |
498.49 |
May 18 2018 |
6699 |
459.59 |
May 18 2018 |
15380 |
498.49 |
May 18 2018 |
20882 |
498.49 |
May 11 2018 |
6647 |
459.59 |
May 11 2018 |
15423 |
498.49 |
May 11 2018 |
21010 |
498.49 |
May 04 2018 |
6694 |
459.59 |
May 04 2018 |
15699 |
498.49 |
May 04 2018 |
21207 |
498.49 |
Apr 27 2018 |
5505 |
432.12 |
Apr 27 2018 |
15569 |
498.49 |
Apr 27 2018 |
21094 |
498.49 |
Apr 20 2018 |
5466 |
432.12 |
Apr 20 2018 |
15590 |
498.49 |
Apr 20 2018 |
21249 |
498.49 |
Apr 13 2018 |
5356 |
432.12 |
Apr 13 2018 |
15415 |
498.49 |
Apr 13 2018 |
21141 |
498.49 |
Apr 06 2018 |
5365 |
432.12 |
Apr 06 2018 |
15757 |
498.49 |
Apr 06 2018 |
21229 |
498.49 |
Mar 30 2018 |
5366 |
432.12 |
Mar 30 2018 |
16108 |
498.49 |
Mar 30 2018 |
21526 |
498.49 |
Mar 23 2018 |
5295 |
432.12 |
Mar 23 2018 |
16299 |
498.49 |
Mar 23 2018 |
21723 |
498.49 |
Mar 16 2018 |
4835 |
423.08 |
Mar 16 2018 |
16155 |
498.49 |
Mar 16 2018 |
15022 |
489.91 |
Mar 16 2018 |
19415 |
479.57 |
Mar 09 2018 |
4391 |
413.46 |
Mar 09 2018 |
14920 |
489.91 |
Mar 09 2018 |
18583 |
473.27 |
Mar 02 2018 |
4490 |
413.46 |
Mar 02 2018 |
15059 |
489.91 |
Mar 02 2018 |
18843 |
473.27 |
Feb 23 2018 |
4575 |
413.46 |
Feb 23 2018 |
15206 |
489.91 |
Feb 23 2018 |
18993 |
473.27 |
Feb 16 2018 |
4085 |
404.18 |
Feb 16 2018 |
15020 |
483.86 |
Feb 16 2018 |
15266 |
490.84 |
Feb 16 2018 |
16754 |
456.88 |
Feb 09 2018 |
4145 |
404.18 |
Feb 09 2018 |
14829 |
483.86 |
Feb 09 2018 |
15285 |
490.84 |
Feb 09 2018 |
16615 |
456.88 |
Feb 02 2018 |
4159 |
404.18 |
Feb 02 2018 |
14768 |
483.86 |
Feb 02 2018 |
15250 |
490.84 |
Feb 02 2018 |
16546 |
456.88 |
Jan 26 2018 |
4159 |
404.18 |
Jan 26 2018 |
14837 |
483.86 |
Jan 26 2018 |
15286 |
490.84 |
Jan 26 2018 |
16579 |
456.88 |
Jan 19 2018 |
4159 |
404.18 |
Jan 19 2018 |
14841 |
483.86 |
Jan 19 2018 |
15288 |
490.84 |
Jan 19 2018 |
16588 |
456.88 |
Jan 12 2018 |
4145 |
404.18 |
Jan 12 2018 |
14867 |
483.86 |
Jan 12 2018 |
15264 |
490.84 |
Jan 12 2018 |
16580 |
456.88 |
Jan 05 2018 |
4145 |
404.18 |
Jan 05 2018 |
14867 |
483.86 |
Jan 05 2018 |
15294 |
490.84 |
Jan 05 2018 |
16604 |
456.88 |
Dec 29 2017 |
4158 |
404.18 |
Dec 29 2017 |
14867 |
483.86 |
Dec 29 2017 |
15295 |
490.84 |
Dec 29 2017 |
16604 |
456.88 |
Dec 22 2017 |
4158 |
404.18 |
Dec 22 2017 |
14867 |
483.86 |
Dec 22 2017 |
15297 |
490.84 |
Dec 22 2017 |
16606 |
456.88 |
Dec 15 2017 |
4158 |
404.18 |
Dec 15 2017 |
14867 |
483.86 |
Dec 15 2017 |
15289 |
490.84 |
Dec 15 2017 |
16601 |
456.88 |
Dec 08 2017 |
4158 |
404.18 |
Dec 08 2017 |
14867 |
483.86 |
Dec 08 2017 |
15289 |
490.84 |
Dec 08 2017 |
16601 |
456.88 |
Dec 01 2017 |
4158 |
404.18 |
Dec 01 2017 |
14867 |
483.86 |
Dec 01 2017 |
15289 |
490.84 |
Dec 01 2017 |
16601 |
456.88 |
Nov 24 2017 |
4158 |
404.18 |
Nov 24 2017 |
14867 |
483.86 |
Nov 24 2017 |
15289 |
490.84 |
Nov 24 2017 |
16601 |
456.88 |
Nov 17 2017 |
4158 |
404.18 |
Nov 17 2017 |
14868 |
483.86 |
Nov 17 2017 |
15289 |
490.84 |
Nov 17 2017 |
16601 |
456.88 |
Nov 10 2017 |
4158 |
404.18 |
Nov 10 2017 |
14884 |
483.86 |
Nov 10 2017 |
15289 |
490.84 |
Nov 10 2017 |
16609 |
456.88 |
Nov 03 2017 |
4158 |
404.18 |
Nov 03 2017 |
14884 |
483.86 |
Nov 03 2017 |
15290 |
490.84 |
Nov 03 2017 |
16610 |
456.88 |
Oct 27 2017 |
4158 |
404.18 |
Oct 27 2017 |
14910 |
483.86 |
Oct 27 2017 |
15290 |
490.84 |
Oct 27 2017 |
16649 |
456.88 |
Oct 20 2017 |
4148 |
404.18 |
Oct 20 2017 |
14824 |
483.86 |
Oct 20 2017 |
15306 |
490.84 |
Oct 20 2017 |
16590 |
456.88 |
Oct 13 2017 |
4157 |
404.18 |
Oct 13 2017 |
14872 |
483.86 |
Oct 13 2017 |
15306 |
490.84 |
Oct 13 2017 |
16613 |
456.88 |
Oct 06 2017 |
4157 |
404.18 |
Oct 06 2017 |
14869 |
483.86 |
Oct 06 2017 |
15292 |
490.84 |
Oct 06 2017 |
16612 |
456.88 |
Sep 29 2017 |
4162 |
404.18 |
Sep 29 2017 |
14867 |
483.86 |
Sep 29 2017 |
15312 |
490.84 |
Sep 29 2017 |
16525 |
456.88 |
Sep 22 2017 |
4158 |
404.18 |
Sep 22 2017 |
15072 |
483.86 |
Sep 22 2017 |
15305 |
490.84 |
Sep 22 2017 |
16683 |
456.88 |
Sep 15 2017 |
4107 |
404.18 |
Sep 15 2017 |
15062 |
483.86 |
Sep 15 2017 |
15392 |
490.84 |
Sep 15 2017 |
16758 |
456.88 |
Sep 08 2017 |
3996 |
404.18 |
Sep 08 2017 |
14974 |
483.86 |
Sep 08 2017 |
15419 |
490.84 |
Sep 08 2017 |
16876 |
456.88 |
Sep 01 2017 |
4060 |
404.18 |
Sep 01 2017 |
15024 |
483.86 |
Sep 01 2017 |
15614 |
490.84 |
Sep 01 2017 |
16953 |
456.88 |
Aug 25 2017 |
4031 |
404.18 |
Aug 25 2017 |
15357 |
483.86 |
Aug 25 2017 |
15629 |
490.84 |
Aug 25 2017 |
17326 |
456.88 |
Aug 18 2017 |
4217 |
404.18 |
Aug 18 2017 |
15409 |
483.86 |
Aug 18 2017 |
15683 |
490.84 |
Aug 18 2017 |
17435 |
456.88 |
Aug 11 2017 |
4178 |
404.18 |
Aug 11 2017 |
15471 |
483.86 |
Aug 11 2017 |
15617 |
490.84 |
Aug 11 2017 |
17477 |
456.88 |
Aug 04 2017 |
4262 |
404.18 |
Aug 04 2017 |
15546 |
483.86 |
Aug 04 2017 |
15757 |
490.84 |
Aug 04 2017 |
17663 |
456.88 |
Jul 28 2017 |
4287 |
404.18 |
Jul 28 2017 |
15648 |
483.86 |
Jul 28 2017 |
15824 |
490.84 |
Jul 28 2017 |
17784 |
456.88 |
Jul 21 2017 |
4203 |
401.59 |
Jul 21 2017 |
12860 |
454.14 |
Jul 21 2017 |
14961 |
480.98 |
Jul 21 2017 |
14709 |
433.87 |
Jul 14 2017 |
4280 |
401.59 |
Jul 14 2017 |
11034 |
436.55 |
Jul 14 2017 |
14408 |
474.78 |
Jul 14 2017 |
12906 |
420.34 |
Jul 07 2017 |
4336 |
401.59 |
Jul 07 2017 |
11058 |
436.55 |
Jul 07 2017 |
12707 |
456.51 |
Jul 07 2017 |
12941 |
420.34 |
Jun 30 2017 |
4310 |
401.59 |
Jun 30 2017 |
11101 |
436.55 |
Jun 30 2017 |
12776 |
456.51 |
Jun 30 2017 |
12995 |
420.34 |
Jun 23 2017 |
4353 |
401.59 |
Jun 23 2017 |
11247 |
436.55 |
Jun 23 2017 |
13828 |
456.51 |
Jun 23 2017 |
13100 |
420.34 |
Jun 16 2017 |
4315 |
401.59 |
Jun 16 2017 |
11265 |
436.55 |
Jun 16 2017 |
13914 |
456.51 |
Jun 16 2017 |
13073 |
420.34 |
Jun 09 2017 |
4366 |
401.59 |
Jun 09 2017 |
11160 |
436.55 |
Jun 09 2017 |
14019 |
456.51 |
Jun 09 2017 |
12974 |
420.34 |
Jun 02 2017 |
4373 |
401.59 |
Jun 02 2017 |
11466 |
436.55 |
Jun 02 2017 |
14058 |
456.51 |
Jun 02 2017 |
13192 |
420.34 |
May 26 2017 |
4344 |
401.59 |
May 26 2017 |
11521 |
436.55 |
May 26 2017 |
14149 |
456.51 |
May 26 2017 |
13238 |
420.34 |
May 19 2017 |
4500 |
401.59 |
May 19 2017 |
11807 |
436.55 |
May 19 2017 |
14154 |
456.51 |
May 19 2017 |
13422 |
420.34 |
May 12 2017 |
4555 |
401.59 |
May 12 2017 |
11851 |
436.55 |
May 12 2017 |
14316 |
456.51 |
May 12 2017 |
13522 |
420.34 |
May 05 2017 |
4739 |
401.59 |
May 05 2017 |
11878 |
436.55 |
May 05 2017 |
14300 |
456.51 |
May 05 2017 |
13504 |
420.34 |
Apr 28 2017 |
4422 |
394.1 |
Apr 28 2017 |
11787 |
436.55 |
Apr 28 2017 |
14097 |
456.51 |
Apr 28 2017 |
13353 |
420.34 |
Apr 21 2017 |
4491 |
394.1 |
Apr 21 2017 |
11971 |
436.55 |
Apr 21 2017 |
14311 |
456.51 |
Apr 21 2017 |
13522 |
420.34 |
Apr 14 2017 |
4615 |
394.1 |
Apr 14 2017 |
11490 |
430.8 |
Apr 14 2017 |
14362 |
456.51 |
Apr 14 2017 |
13544 |
420.34 |
Apr 07 2017 |
4620 |
394.1 |
Apr 07 2017 |
11351 |
430.8 |
Apr 07 2017 |
14467 |
456.51 |
Apr 07 2017 |
13327 |
420.34 |
Mar 31 2017 |
4764 |
394.1 |
Mar 31 2017 |
11392 |
430.8 |
Mar 31 2017 |
14801 |
456.51 |
Mar 31 2017 |
13552 |
420.34 |
Mar 24 2017 |
4740 |
396.48 |
Mar 24 2017 |
10402 |
423.32 |
Mar 24 2017 |
14373 |
453.52 |
Mar 24 2017 |
11985 |
410.05 |
Mar 17 2017 |
4413 |
387.68 |
Mar 17 2017 |
10540 |
423.32 |
Mar 17 2017 |
14312 |
452.06 |
Mar 17 2017 |
12072 |
410.05 |
Mar 10 2017 |
4389 |
387.68 |
Mar 10 2017 |
10581 |
423.32 |
Mar 10 2017 |
14455 |
452.06 |
Mar 10 2017 |
12169 |
410.05 |
Mar 03 2017 |
4689 |
394.55 |
Mar 03 2017 |
10512 |
423.32 |
Mar 03 2017 |
13326 |
441.9 |
Mar 03 2017 |
13218 |
418.02 |
Feb 24 2017 |
4756 |
394.55 |
Feb 24 2017 |
10591 |
423.32 |
Feb 24 2017 |
13266 |
441.9 |
Feb 24 2017 |
13239 |
418.02 |
Feb 17 2017 |
4677 |
394.55 |
Feb 17 2017 |
10616 |
423.32 |
Feb 17 2017 |
13095 |
441.9 |
Feb 17 2017 |
13277 |
418.02 |
Feb 10 2017 |
4732 |
394.55 |
Feb 10 2017 |
10740 |
423.32 |
Feb 10 2017 |
13129 |
441.9 |
Feb 10 2017 |
13348 |
418.02 |
Feb 03 2017 |
4502 |
389.8 |
Feb 03 2017 |
10713 |
423.32 |
Feb 03 2017 |
13128 |
441.9 |
Feb 03 2017 |
13330 |
418.02 |
Jan 27 2017 |
4499 |
389.8 |
Jan 27 2017 |
10689 |
423.32 |
Jan 27 2017 |
13151 |
441.9 |
Jan 27 2017 |
13353 |
418.02 |
Jan 20 2017 |
4500 |
389.8 |
Jan 20 2017 |
10666 |
423.32 |
Jan 20 2017 |
13127 |
441.9 |
Jan 20 2017 |
13310 |
418.02 |
Jan 13 2017 |
4500 |
389.8 |
Jan 13 2017 |
10647 |
423.32 |
Jan 13 2017 |
13131 |
441.9 |
Jan 13 2017 |
13299 |
418.02 |
Jan 06 2017 |
4500 |
389.8 |
Jan 06 2017 |
10647 |
423.32 |
Jan 06 2017 |
13131 |
441.9 |
Jan 06 2017 |
13275 |
418.02 |
Dec 30 2016 |
4508 |
389.8 |
Dec 30 2016 |
10647 |
423.32 |
Dec 30 2016 |
13140 |
441.9 |
Dec 30 2016 |
13279 |
418.02 |
Dec 23 2016 |
4508 |
389.8 |
Dec 23 2016 |
10647 |
423.32 |
Dec 23 2016 |
13140 |
441.9 |
Dec 23 2016 |
13279 |
418.02 |
Dec 16 2016 |
4508 |
389.8 |
Dec 16 2016 |
10647 |
423.32 |
Dec 16 2016 |
13137 |
441.9 |
Dec 16 2016 |
13279 |
418.02 |
Dec 09 2016 |
4509 |
389.8 |
Dec 09 2016 |
10646 |
423.32 |
Dec 09 2016 |
13142 |
441.9 |
Dec 09 2016 |
13282 |
418.02 |
Dec 02 2016 |
4509 |
389.8 |
Dec 02 2016 |
10646 |
423.32 |
Dec 02 2016 |
13142 |
441.9 |
Dec 02 2016 |
13283 |
418.02 |
Nov 25 2016 |
4503 |
389.8 |
Nov 25 2016 |
10646 |
423.32 |
Nov 25 2016 |
13138 |
441.9 |
Nov 25 2016 |
13282 |
418.02 |
Nov 18 2016 |
4503 |
389.8 |
Nov 18 2016 |
10646 |
423.32 |
Nov 18 2016 |
13138 |
441.9 |
Nov 18 2016 |
13282 |
418.02 |
Nov 11 2016 |
4503 |
389.8 |
Nov 11 2016 |
10637 |
423.32 |
Nov 11 2016 |
13138 |
441.9 |
Nov 11 2016 |
13274 |
418.02 |
Nov 04 2016 |
4503 |
389.8 |
Nov 04 2016 |
10637 |
423.32 |
Nov 04 2016 |
13138 |
441.9 |
Nov 04 2016 |
13274 |
418.02 |
Oct 28 2016 |
4497 |
389.8 |
Oct 28 2016 |
10655 |
423.32 |
Oct 28 2016 |
13139 |
441.9 |
Oct 28 2016 |
13292 |
418.02 |
Oct 21 2016 |
4497 |
389.8 |
Oct 21 2016 |
10667 |
423.32 |
Oct 21 2016 |
13141 |
441.9 |
Oct 21 2016 |
13298 |
418.02 |
Oct 14 2016 |
4509 |
389.8 |
Oct 14 2016 |
10666 |
423.32 |
Oct 14 2016 |
13107 |
441.9 |
Oct 14 2016 |
13324 |
418.02 |
Oct 07 2016 |
4508 |
389.8 |
Oct 07 2016 |
10663 |
423.32 |
Oct 07 2016 |
13120 |
441.9 |
Oct 07 2016 |
13341 |
418.02 |
Sep 30 2016 |
4541 |
389.8 |
Sep 30 2016 |
10670 |
423.32 |
Sep 30 2016 |
13152 |
441.9 |
Sep 30 2016 |
13352 |
418.02 |
Sep 23 2016 |
4516 |
389.8 |
Sep 23 2016 |
10565 |
423.32 |
Sep 23 2016 |
13155 |
441.9 |
Sep 23 2016 |
13262 |
418.02 |
Sep 16 2016 |
4518 |
389.8 |
Sep 16 2016 |
10534 |
423.32 |
Sep 16 2016 |
13223 |
441.9 |
Sep 16 2016 |
13291 |
418.02 |
Sep 09 2016 |
4614 |
389.8 |
Sep 09 2016 |
10652 |
423.32 |
Sep 09 2016 |
13307 |
441.9 |
Sep 09 2016 |
13354 |
418.02 |
Sep 02 2016 |
4702 |
389.8 |
Sep 02 2016 |
10704 |
423.32 |
Sep 02 2016 |
13475 |
441.9 |
Sep 02 2016 |
13491 |
418.02 |
Aug 26 2016 |
4599 |
389.8 |
Aug 26 2016 |
10426 |
423.32 |
Aug 26 2016 |
13526 |
441.9 |
Aug 26 2016 |
13243 |
418.02 |
Aug 19 2016 |
4687 |
389.8 |
Aug 19 2016 |
10458 |
423.32 |
Aug 19 2016 |
13549 |
441.9 |
Aug 19 2016 |
13267 |
418.02 |
Aug 12 2016 |
5059 |
389.8 |
Aug 12 2016 |
10460 |
423.32 |
Aug 12 2016 |
13713 |
441.9 |
Aug 12 2016 |
12807 |
405.71 |
Aug 05 2016 |
5063 |
389.8 |
Aug 05 2016 |
10493 |
423.32 |
Aug 05 2016 |
13662 |
441.9 |
Aug 05 2016 |
12938 |
405.71 |
Jul 29 2016 |
5050 |
389.8 |
Jul 29 2016 |
9208 |
412.67 |
Jul 29 2016 |
13721 |
441.9 |
Jul 29 2016 |
10904 |
390.11 |
Jul 22 2016 |
4345 |
371.51 |
Jul 22 2016 |
9331 |
412.67 |
Jul 22 2016 |
13564 |
438.74 |
Jul 22 2016 |
9888 |
381.22 |
Jun 22 2016 |
4317 |
371.51 |
Jun 22 2016 |
12932 |
444.43 |
Jun 22 2016 |
14684 |
446.23 |
Jun 22 2016 |
12463 |
393.71 |
Jun 15 2016 |
4456 |
371.51 |
Jun 15 2016 |
13109 |
444.43 |
Jun 15 2016 |
14735 |
446.23 |
Jun 15 2016 |
12594 |
393.71 |
Jun 08 2016 |
5011 |
382.28 |
Jun 08 2016 |
13143 |
444.43 |
Jun 08 2016 |
14853 |
446.23 |
Jun 08 2016 |
11727 |
387.38 |
Jun 01 2016 |
5177 |
382.28 |
Jun 01 2016 |
13225 |
444.43 |
Jun 01 2016 |
14908 |
446.23 |
Jun 01 2016 |
11947 |
387.38 |
May 25 2016 |
5123 |
382.28 |
May 25 2016 |
13216 |
444.43 |
May 25 2016 |
14853 |
446.23 |
May 25 2016 |
11945 |
387.38 |
May 18 2016 |
5145 |
382.28 |
May 18 2016 |
13071 |
442.33 |
May 18 2016 |
14976 |
446.23 |
May 18 2016 |
12031 |
387.38 |
May 11 2016 |
5144 |
383.8 |
May 11 2016 |
13101 |
442.33 |
May 11 2016 |
14895 |
446.23 |
May 11 2016 |
13647 |
399.04 |
May 04 2016 |
5169 |
383.8 |
May 04 2016 |
13037 |
442.33 |
May 04 2016 |
14794 |
446.23 |
May 04 2016 |
13633 |
399.04 |
Apr 27 2016 |
5511 |
387.93 |
Apr 27 2016 |
13267 |
442.34 |
Apr 27 2016 |
15060 |
446.23 |
Apr 27 2016 |
14822 |
405.31 |
Apr 20 2016 |
5596 |
387.93 |
Apr 20 2016 |
13209 |
442.34 |
Apr 20 2016 |
15100 |
446.23 |
Apr 20 2016 |
14858 |
405.31 |
Apr 13 2016 |
5655 |
387.93 |
Apr 13 2016 |
14527 |
450.98 |
Apr 13 2016 |
10712 |
405.92 |
Apr 13 2016 |
12719 |
390.85 |
Apr 06 2016 |
5750 |
387.93 |
Apr 06 2016 |
14900 |
450.98 |
Apr 06 2016 |
10743 |
405.92 |
Apr 06 2016 |
12789 |
390.85 |
Mar 30 2016 |
6903 |
414.59 |
Mar 30 2016 |
12781 |
434.01 |
Mar 30 2016 |
8546 |
385.76 |
Mar 30 2016 |
14234 |
401.41 |
Mar 23 2016 |
7149 |
414.59 |
Mar 23 2016 |
13049 |
434.01 |
Mar 23 2016 |
8564 |
385.76 |
Mar 23 2016 |
14391 |
401.41 |
Mar 16 2016 |
7126 |
414.59 |
Mar 16 2016 |
12789 |
431.1 |
Mar 16 2016 |
8447 |
385.76 |
Mar 16 2016 |
14336 |
401.41 |
Mar 09 2016 |
7182 |
414.59 |
Mar 09 2016 |
12850 |
431.1 |
Mar 09 2016 |
8442 |
385.76 |
Mar 09 2016 |
14403 |
401.41 |
Mar 02 2016 |
7205 |
414.59 |
Mar 02 2016 |
12691 |
431.1 |
Mar 02 2016 |
8421 |
385.76 |
Mar 02 2016 |
14317 |
401.41 |
Feb 24 2016 |
7178 |
414.59 |
Feb 24 2016 |
12683 |
431.1 |
Feb 24 2016 |
8382 |
385.76 |
Feb 24 2016 |
14295 |
401.41 |
Feb 17 2016 |
7246 |
414.59 |
Feb 17 2016 |
12828 |
431.1 |
Feb 17 2016 |
8421 |
385.76 |
Feb 17 2016 |
14443 |
401.41 |
Feb 10 2016 |
7297 |
414.59 |
Feb 10 2016 |
12794 |
431.1 |
Feb 10 2016 |
8453 |
385.76 |
Feb 10 2016 |
14440 |
401.41 |
Feb 03 2016 |
5680 |
383.45 |
Feb 03 2016 |
12789 |
431.1 |
Feb 03 2016 |
8468 |
385.76 |
Feb 03 2016 |
12266 |
386.36 |
Jan 27 2016 |
5680 |
383.45 |
Jan 27 2016 |
12822 |
431.1 |
Jan 27 2016 |
8466 |
385.76 |
Jan 27 2016 |
12267 |
386.36 |
Jan 20 2016 |
5682 |
383.45 |
Jan 20 2016 |
12821 |
431.1 |
Jan 20 2016 |
8487 |
385.76 |
Jan 20 2016 |
12277 |
386.36 |
Jan 13 2016 |
5682 |
383.45 |
Jan 13 2016 |
12830 |
431.1 |
Jan 13 2016 |
8493 |
385.76 |
Jan 13 2016 |
12288 |
386.36 |
Jan 06 2016 |
5682 |
383.45 |
Jan 06 2016 |
12830 |
431.1 |
Jan 06 2016 |
8504 |
385.76 |
Jan 06 2016 |
12295 |
386.36 |
Dec 30 2015 |
5683 |
383.45 |
Dec 30 2015 |
12830 |
431.1 |
Dec 30 2015 |
8505 |
385.76 |
Dec 30 2015 |
12296 |
386.36 |
Dec 23 2015 |
5683 |
383.45 |
Dec 23 2015 |
12831 |
431.1 |
Dec 23 2015 |
8505 |
385.76 |
Dec 23 2015 |
12296 |
386.36 |
Dec 16 2015 |
5683 |
383.45 |
Dec 16 2015 |
12831 |
431.1 |
Dec 16 2015 |
8505 |
385.76 |
Dec 16 2015 |
12296 |
386.36 |
Dec 09 2015 |
5683 |
383.45 |
Dec 09 2015 |
12830 |
431.1 |
Dec 09 2015 |
8514 |
385.76 |
Dec 09 2015 |
12301 |
386.36 |
Dec 02 2015 |
5683 |
383.45 |
Dec 02 2015 |
12831 |
431.1 |
Dec 02 2015 |
8515 |
385.76 |
Dec 02 2015 |
12302 |
386.36 |
Nov 25 2015 |
5683 |
383.45 |
Nov 25 2015 |
12831 |
431.1 |
Nov 25 2015 |
8515 |
385.76 |
Nov 25 2015 |
12303 |
386.36 |
Nov 18 2015 |
5683 |
383.45 |
Nov 18 2015 |
12830 |
431.1 |
Nov 18 2015 |
8515 |
385.76 |
Nov 18 2015 |
12303 |
386.36 |
Nov 11 2015 |
5683 |
383.45 |
Nov 11 2015 |
12815 |
431.1 |
Nov 11 2015 |
8515 |
385.76 |
Nov 11 2015 |
12304 |
386.36 |
Nov 04 2015 |
5683 |
383.45 |
Nov 04 2015 |
12815 |
431.1 |
Nov 04 2015 |
8515 |
385.76 |
Nov 04 2015 |
12304 |
386.36 |
Oct 28 2015 |
5672 |
383.45 |
Oct 28 2015 |
12817 |
431.1 |
Oct 28 2015 |
8507 |
385.76 |
Oct 28 2015 |
12289 |
386.36 |
Oct 21 2015 |
5657 |
383.45 |
Oct 21 2015 |
12775 |
431.1 |
Oct 21 2015 |
8519 |
385.76 |
Oct 21 2015 |
12282 |
386.36 |
Oct 14 2015 |
5657 |
383.45 |
Oct 14 2015 |
12773 |
431.1 |
Oct 14 2015 |
8530 |
385.76 |
Oct 14 2015 |
12284 |
386.36 |
Oct 07 2015 |
5658 |
383.45 |
Oct 07 2015 |
12795 |
431.1 |
Oct 07 2015 |
8515 |
385.76 |
Oct 07 2015 |
12289 |
386.36 |
Sep 30 2015 |
5670 |
383.45 |
Sep 30 2015 |
12804 |
431.1 |
Sep 30 2015 |
8519 |
385.76 |
Sep 30 2015 |
12301 |
386.36 |
Sep 23 2015 |
5680 |
383.45 |
Sep 23 2015 |
12875 |
431.1 |
Sep 23 2015 |
8523 |
385.76 |
Sep 23 2015 |
12348 |
386.36 |
Sep 16 2015 |
5668 |
383.45 |
Sep 16 2015 |
12760 |
431.1 |
Sep 16 2015 |
8523 |
385.76 |
Sep 16 2015 |
12308 |
386.36 |
Sep 09 2015 |
5641 |
383.45 |
Sep 09 2015 |
12720 |
431.1 |
Sep 09 2015 |
8549 |
385.76 |
Sep 09 2015 |
12299 |
386.36 |
Sep 02 2015 |
5566 |
383.45 |
Sep 02 2015 |
12780 |
431.1 |
Sep 02 2015 |
8485 |
385.76 |
Sep 02 2015 |
12279 |
386.36 |
Aug 26 2015 |
5722 |
383.45 |
Aug 26 2015 |
12919 |
431.1 |
Aug 26 2015 |
8658 |
385.76 |
Aug 26 2015 |
12412 |
386.36 |
Aug 19 2015 |
5673 |
383.45 |
Aug 19 2015 |
13131 |
431.1 |
Aug 19 2015 |
8655 |
385.76 |
Aug 19 2015 |
12562 |
386.36 |
Aug 12 2015 |
5711 |
383.45 |
Aug 12 2015 |
13135 |
431.1 |
Aug 12 2015 |
8720 |
385.76 |
Aug 12 2015 |
12615 |
386.36 |
Aug 05 2015 |
5714 |
383.45 |
Aug 05 2015 |
13190 |
431.1 |
Aug 05 2015 |
8714 |
385.76 |
Aug 05 2015 |
12634 |
386.36 |
Jul 29 2015 |
5671 |
383.45 |
Jul 29 2015 |
12525 |
424.95 |
Jul 29 2015 |
8791 |
385.76 |
Jul 29 2015 |
15012 |
401.41 |
Jul 22 2015 |
5745 |
384.44 |
Jul 22 2015 |
12575 |
424.95 |
Jul 22 2015 |
8767 |
385.76 |
Jul 22 2015 |
15025 |
401.41 |
Jul 15 2015 |
5877 |
384.44 |
Jul 15 2015 |
12816 |
424.95 |
Jul 15 2015 |
8879 |
385.76 |
Jul 15 2015 |
12975 |
386.36 |
Jul 08 2015 |
5946 |
384.44 |
Jul 08 2015 |
12893 |
424.95 |
Jul 08 2015 |
8930 |
385.76 |
Jul 08 2015 |
13110 |
386.36 |
Jul 01 2015 |
6001 |
384.44 |
Jul 01 2015 |
12956 |
424.95 |
Jul 01 2015 |
8985 |
385.76 |
Jul 01 2015 |
13201 |
386.36 |
Jun 24 2015 |
5988 |
384.44 |
Jun 24 2015 |
12967 |
424.95 |
Jun 24 2015 |
9037 |
385.76 |
Jun 24 2015 |
13262 |
386.36 |
Jun 17 2015 |
5977 |
384.44 |
Jun 17 2015 |
13647 |
431.1 |
Jun 17 2015 |
9093 |
385.76 |
Jun 17 2015 |
12739 |
382.26 |
Jun 10 2015 |
5499 |
374.39 |
Jun 10 2015 |
13765 |
431.1 |
Jun 10 2015 |
9129 |
385.76 |
Jun 10 2015 |
11696 |
374.79 |
Jun 03 2015 |
5473 |
374.39 |
Jun 03 2015 |
13928 |
431.1 |
Jun 03 2015 |
9192 |
385.76 |
Jun 03 2015 |
11877 |
374.79 |
May 27 2015 |
5412 |
374.39 |
May 27 2015 |
13642 |
429.86 |
May 27 2015 |
9192 |
385.76 |
May 27 2015 |
11807 |
374.79 |
May 20 2015 |
5399 |
374.39 |
May 20 2015 |
17285 |
459.87 |
May 20 2015 |
9261 |
385.76 |
May 20 2015 |
11884 |
374.79 |
May 13 2015 |
5436 |
374.39 |
May 13 2015 |
13189 |
424.32 |
May 13 2015 |
9263 |
385.76 |
May 13 2015 |
11960 |
374.79 |
May 06 2015 |
5122 |
374.39 |
May 06 2015 |
13046 |
424.32 |
May 06 2015 |
9002 |
385.76 |
May 06 2015 |
11718 |
374.79 |
Apr 29 2015 |
5285 |
374.39 |
Apr 29 2015 |
17391 |
458.93 |
Apr 29 2015 |
9091 |
385.76 |
Apr 29 2015 |
11729 |
373.86 |
Apr 22 2015 |
5359 |
374.39 |
Apr 22 2015 |
17466 |
458.93 |
Apr 22 2015 |
13706 |
387.88 |
Apr 15 2015 |
5309 |
374.39 |
Apr 15 2015 |
17176 |
458.93 |
Apr 15 2015 |
13697 |
387.88 |
Apr 08 2015 |
5316 |
374.39 |
Apr 08 2015 |
17228 |
458.93 |
Apr 08 2015 |
6901 |
359.71 |
Apr 08 2015 |
11193 |
368.52 |
Apr 01 2015 |
5284 |
374.39 |
Apr 01 2015 |
18589 |
470.15 |
Apr 01 2015 |
7953 |
370.57 |
Apr 01 2015 |
11338 |
368.15 |
Mar 25 2015 |
5279 |
374.39 |
Mar 25 2015 |
18046 |
470.15 |
Mar 25 2015 |
7880 |
370.57 |
Mar 25 2015 |
11000 |
368.15 |
Mar 18 2015 |
5579 |
385.43 |
Mar 18 2015 |
19294 |
491.04 |
Mar 18 2015 |
7816 |
370.57 |
Mar 18 2015 |
11898 |
376.51 |
Mar 11 2015 |
5775 |
385.43 |
Mar 11 2015 |
19734 |
491.04 |
Mar 11 2015 |
7887 |
370.57 |
Mar 11 2015 |
12300 |
376.51 |
Mar 04 2015 |
5865 |
385.43 |
Mar 04 2015 |
20073 |
491.04 |
Mar 04 2015 |
8005 |
370.57 |
Mar 04 2015 |
12425 |
376.51 |
Feb 25 2015 |
5796 |
385.43 |
Feb 25 2015 |
20101 |
491.04 |
Feb 25 2015 |
7966 |
370.57 |
Feb 25 2015 |
12433 |
376.51 |
Feb 18 2015 |
5834 |
385.43 |
Feb 18 2015 |
20285 |
491.04 |
Feb 18 2015 |
8024 |
370.57 |
Feb 18 2015 |
12505 |
376.51 |
Feb 11 2015 |
5869 |
385.43 |
Feb 11 2015 |
20291 |
491.04 |
Feb 11 2015 |
8042 |
370.57 |
Feb 11 2015 |
12514 |
376.51 |
Feb 04 2015 |
5873 |
385.43 |
Feb 04 2015 |
20353 |
491.04 |
Feb 04 2015 |
8029 |
370.57 |
Feb 04 2015 |
12525 |
376.51 |
Jan 28 2015 |
5873 |
385.43 |
Jan 28 2015 |
20298 |
491.04 |
Jan 28 2015 |
8045 |
370.57 |
Jan 28 2015 |
12539 |
376.51 |
Jan 21 2015 |
5877 |
385.43 |
Jan 21 2015 |
20323 |
491.04 |
Jan 21 2015 |
8059 |
370.57 |
Jan 21 2015 |
12560 |
376.51 |
Jan 14 2015 |
5877 |
385.43 |
Jan 14 2015 |
20340 |
491.04 |
Jan 14 2015 |
8067 |
370.57 |
Jan 14 2015 |
12586 |
376.51 |
Jan 07 2015 |
5877 |
385.43 |
Jan 07 2015 |
20340 |
491.04 |
Jan 07 2015 |
8052 |
370.57 |
Jan 07 2015 |
12576 |
376.51 |
Dec 31 2014 |
5887 |
385.43 |
Dec 31 2014 |
20340 |
491.04 |
Dec 31 2014 |
8054 |
370.57 |
Dec 31 2014 |
12574 |
376.51 |
Dec 24 2014 |
5887 |
385.43 |
Dec 24 2014 |
20340 |
491.04 |
Dec 24 2014 |
8054 |
370.57 |
Dec 24 2014 |
12574 |
376.51 |
Dec 17 2014 |
5887 |
385.43 |
Dec 17 2014 |
20340 |
491.04 |
Dec 17 2014 |
8046 |
370.57 |
Dec 17 2014 |
12568 |
376.51 |
Dec 10 2014 |
5887 |
385.43 |
Dec 10 2014 |
20340 |
491.04 |
Dec 10 2014 |
8046 |
370.57 |
Dec 10 2014 |
12568 |
376.51 |
Dec 03 2014 |
5888 |
385.43 |
Dec 03 2014 |
20340 |
491.04 |
Dec 03 2014 |
8046 |
370.57 |
Dec 03 2014 |
12568 |
376.51 |
Nov 26 2014 |
5888 |
385.43 |
Nov 26 2014 |
20340 |
491.04 |
Nov 26 2014 |
8046 |
370.57 |
Nov 26 2014 |
12568 |
376.51 |
Nov 19 2014 |
5888 |
385.43 |
Nov 19 2014 |
20340 |
491.04 |
Nov 19 2014 |
8046 |
370.57 |
Nov 19 2014 |
12567 |
376.51 |
Nov 12 2014 |
5888 |
385.43 |
Nov 12 2014 |
20340 |
491.04 |
Nov 12 2014 |
8046 |
370.57 |
Nov 12 2014 |
12567 |
376.51 |
Nov 05 2014 |
5888 |
385.43 |
Nov 05 2014 |
20340 |
491.04 |
Nov 05 2014 |
8046 |
370.57 |
Nov 05 2014 |
12567 |
376.51 |
Oct 29 2014 |
5888 |
385.43 |
Oct 29 2014 |
20334 |
491.04 |
Oct 29 2014 |
8046 |
370.57 |
Oct 29 2014 |
12567 |
376.51 |
Oct 22 2014 |
5883 |
385.43 |
Oct 22 2014 |
20284 |
491.04 |
Oct 22 2014 |
8028 |
370.57 |
Oct 22 2014 |
12585 |
376.51 |
Oct 15 2014 |
5881 |
385.43 |
Oct 15 2014 |
20164 |
491.04 |
Oct 15 2014 |
8021 |
370.57 |
Oct 15 2014 |
12563 |
376.51 |
Oct 08 2014 |
5879 |
385.43 |
Oct 08 2014 |
20177 |
491.04 |
Oct 08 2014 |
8008 |
370.57 |
Oct 08 2014 |
12562 |
376.51 |
Oct 01 2014 |
5882 |
385.43 |
Oct 01 2014 |
20181 |
491.04 |
Oct 01 2014 |
8021 |
370.57 |
Oct 01 2014 |
12574 |
376.51 |
Sep 24 2014 |
5858 |
385.43 |
Sep 24 2014 |
20285 |
491.04 |
Sep 24 2014 |
8012 |
370.57 |
Sep 24 2014 |
12557 |
376.51 |
Sep 17 2014 |
5841 |
385.43 |
Sep 17 2014 |
20108 |
491.04 |
Sep 17 2014 |
8058 |
370.57 |
Sep 17 2014 |
12553 |
376.51 |
Sep 10 2014 |
5844 |
385.43 |
Sep 10 2014 |
20113 |
491.04 |
Sep 10 2014 |
7970 |
370.57 |
Sep 10 2014 |
12566 |
376.51 |
Sep 03 2014 |
5857 |
385.43 |
Sep 03 2014 |
20189 |
491.04 |
Sep 03 2014 |
7997 |
370.57 |
Sep 03 2014 |
12605 |
376.51 |
Aug 27 2014 |
5744 |
385.43 |
Aug 27 2014 |
20070 |
491.04 |
Aug 27 2014 |
8072 |
370.57 |
Aug 27 2014 |
12621 |
376.51 |
Aug 20 2014 |
5729 |
385.43 |
Aug 20 2014 |
20073 |
491.04 |
Aug 20 2014 |
8052 |
370.57 |
Aug 20 2014 |
12634 |
376.51 |
Aug 13 2014 |
5350 |
376.74 |
Aug 13 2014 |
19997 |
491.04 |
Aug 13 2014 |
8083 |
370.57 |
Aug 13 2014 |
12892 |
378.12 |
Aug 06 2014 |
20190 |
491.04 |
Aug 06 2014 |
8126 |
370.57 |
Aug 06 2014 |
18529 |
418.75 |
Jul 30 2014 |
20256 |
491.04 |
Jul 30 2014 |
8152 |
370.57 |
Jul 30 2014 |
18663 |
418.75 |
Jul 23 2014 |
20053 |
491.04 |
Jul 23 2014 |
8105 |
370.57 |
Jul 23 2014 |
18537 |
418.75 |
Jul 16 2014 |
20242 |
491.04 |
Jul 16 2014 |
8083 |
370.57 |
Jul 16 2014 |
18553 |
418.75 |
Jul 09 2014 |
26413 |
579.9 |
Jul 09 2014 |
8173 |
370.57 |
Jul 09 2014 |
19124 |
422.9 |
Jul 02 2014 |
26509 |
579.9 |
Jul 02 2014 |
8248 |
370.57 |
Jul 02 2014 |
19298 |
422.9 |
Jun 25 2014 |
26633 |
579.9 |
Jun 25 2014 |
8325 |
370.57 |
Jun 25 2014 |
19346 |
422.9 |
Jun 18 2014 |
26712 |
579.9 |
Jun 18 2014 |
8386 |
370.57 |
Jun 18 2014 |
19365 |
422.9 |
Jun 11 2014 |
26466 |
579.9 |
Jun 11 2014 |
8439 |
370.57 |
Jun 11 2014 |
19574 |
422.9 |
Jun 04 2014 |
26753 |
579.9 |
Jun 04 2014 |
8607 |
370.57 |
Jun 04 2014 |
19739 |
422.9 |
May 28 2014 |
8667 |
370.57 |
May 28 2014 |
12398 |
370.57 |
May 21 2014 |
8749 |
370.57 |
May 21 2014 |
12456 |
370.57 |
May 14 2014 |
8831 |
370.57 |
May 14 2014 |
12514 |
370.57 |
May 07 2014 |
8701 |
370.57 |
May 07 2014 |
12372 |
370.57 |
Apr 30 2014 |
9018 |
370.57 |
Apr 30 2014 |
12723 |
370.57 |
Apr 23 2014 |
8120 |
359.71 |
Apr 23 2014 |
11421 |
359.71 |