Jul 21 2017 |
20091 |
537.42 |
Jul 21 2017 |
27519 |
537.42 |
Jul 14 2017 |
20182 |
537.42 |
Jul 14 2017 |
27648 |
537.42 |
Jul 07 2017 |
20266 |
537.42 |
Jul 07 2017 |
27741 |
537.42 |
Jun 30 2017 |
20294 |
537.42 |
Jun 30 2017 |
27811 |
537.42 |
Jun 23 2017 |
20542 |
537.42 |
Jun 23 2017 |
28003 |
537.42 |
Jun 16 2017 |
20560 |
537.42 |
Jun 16 2017 |
28000 |
537.42 |
Jun 09 2017 |
20465 |
537.42 |
Jun 09 2017 |
27911 |
537.42 |
Jun 02 2017 |
20904 |
537.42 |
Jun 02 2017 |
28302 |
537.42 |
May 26 2017 |
20973 |
537.42 |
May 26 2017 |
28457 |
537.42 |
May 19 2017 |
21515 |
537.42 |
May 19 2017 |
28828 |
537.42 |
May 12 2017 |
21620 |
537.42 |
May 12 2017 |
28960 |
537.42 |
May 05 2017 |
21588 |
537.42 |
May 05 2017 |
28882 |
537.42 |
Apr 28 2017 |
21331 |
537.42 |
Apr 28 2017 |
28505 |
537.42 |
Apr 21 2017 |
21661 |
537.42 |
Apr 21 2017 |
28797 |
537.42 |
Apr 14 2017 |
21928 |
537.42 |
Apr 14 2017 |
28781 |
537.42 |
Apr 07 2017 |
21709 |
537.42 |
Apr 07 2017 |
20816 |
524.36 |
Apr 07 2017 |
28051 |
533.07 |
Mar 31 2017 |
21705 |
537.42 |
Mar 31 2017 |
21162 |
524.36 |
Mar 31 2017 |
28254 |
533.07 |
Mar 24 2017 |
21258 |
537.42 |
Mar 24 2017 |
20892 |
524.36 |
Mar 24 2017 |
27756 |
533.07 |
Mar 17 2017 |
21561 |
537.42 |
Mar 17 2017 |
20990 |
524.36 |
Mar 17 2017 |
27957 |
533.07 |
Mar 10 2017 |
21536 |
537.42 |
Mar 10 2017 |
21114 |
524.36 |
Mar 10 2017 |
27976 |
533.07 |
Mar 03 2017 |
21325 |
537.42 |
Mar 03 2017 |
21013 |
524.36 |
Mar 03 2017 |
27828 |
533.07 |
Feb 24 2017 |
21565 |
537.42 |
Feb 24 2017 |
20874 |
524.36 |
Feb 24 2017 |
27843 |
533.07 |
Feb 17 2017 |
21476 |
537.42 |
Feb 17 2017 |
20609 |
524.36 |
Feb 17 2017 |
27773 |
533.07 |
Feb 10 2017 |
21722 |
537.42 |
Feb 10 2017 |
20632 |
524.36 |
Feb 10 2017 |
27888 |
533.07 |
Feb 03 2017 |
21659 |
537.42 |
Feb 03 2017 |
20636 |
524.36 |
Feb 03 2017 |
27824 |
533.07 |
Jan 27 2017 |
21644 |
537.42 |
Jan 27 2017 |
20668 |
524.36 |
Jan 27 2017 |
27828 |
533.07 |
Jan 20 2017 |
21589 |
537.42 |
Jan 20 2017 |
20647 |
524.36 |
Jan 20 2017 |
27781 |
533.07 |
Jan 13 2017 |
21554 |
537.42 |
Jan 13 2017 |
20658 |
524.36 |
Jan 13 2017 |
27759 |
533.07 |
Jan 06 2017 |
21554 |
537.42 |
Jan 06 2017 |
20662 |
524.36 |
Jan 06 2017 |
27766 |
533.07 |
Dec 30 2016 |
21555 |
537.42 |
Dec 30 2016 |
20673 |
524.36 |
Dec 30 2016 |
27778 |
533.07 |
Dec 23 2016 |
21555 |
537.42 |
Dec 23 2016 |
20673 |
524.36 |
Dec 23 2016 |
27778 |
533.07 |
Dec 16 2016 |
21555 |
537.42 |
Dec 16 2016 |
20664 |
524.36 |
Dec 16 2016 |
27773 |
533.07 |
Dec 09 2016 |
21548 |
537.42 |
Dec 09 2016 |
20664 |
524.36 |
Dec 09 2016 |
27770 |
533.07 |
Dec 02 2016 |
21548 |
537.42 |
Dec 02 2016 |
20664 |
524.36 |
Dec 02 2016 |
27771 |
533.07 |
Nov 25 2016 |
21548 |
537.42 |
Nov 25 2016 |
20660 |
524.36 |
Nov 25 2016 |
27768 |
533.07 |
Nov 18 2016 |
21548 |
537.42 |
Nov 18 2016 |
20660 |
524.36 |
Nov 18 2016 |
27768 |
533.07 |
Nov 11 2016 |
21507 |
537.42 |
Nov 11 2016 |
20660 |
524.36 |
Nov 11 2016 |
27736 |
533.07 |
Nov 04 2016 |
21507 |
537.42 |
Nov 04 2016 |
20660 |
524.36 |
Nov 04 2016 |
27736 |
533.07 |
Oct 28 2016 |
21520 |
537.42 |
Oct 28 2016 |
20661 |
524.36 |
Oct 28 2016 |
27746 |
533.07 |
Oct 21 2016 |
21546 |
537.42 |
Oct 21 2016 |
20659 |
524.36 |
Oct 21 2016 |
27762 |
533.07 |
Oct 14 2016 |
21563 |
537.42 |
Oct 14 2016 |
20579 |
524.36 |
Oct 14 2016 |
27725 |
533.07 |
Oct 07 2016 |
21591 |
537.42 |
Oct 07 2016 |
20606 |
524.36 |
Oct 07 2016 |
27763 |
533.07 |
Sep 30 2016 |
21605 |
537.42 |
Sep 30 2016 |
20668 |
524.36 |
Sep 30 2016 |
27803 |
533.07 |
Sep 23 2016 |
21326 |
537.42 |
Sep 23 2016 |
20717 |
524.36 |
Sep 23 2016 |
27618 |
533.07 |
Sep 16 2016 |
21231 |
537.42 |
Sep 16 2016 |
20830 |
524.36 |
Sep 16 2016 |
27646 |
533.07 |
Sep 09 2016 |
21342 |
537.42 |
Sep 09 2016 |
20920 |
524.36 |
Sep 09 2016 |
27742 |
533.07 |
Sep 02 2016 |
21395 |
537.42 |
Sep 02 2016 |
21092 |
524.36 |
Sep 02 2016 |
27892 |
533.07 |
Aug 26 2016 |
21207 |
537.42 |
Aug 26 2016 |
21150 |
524.36 |
Aug 26 2016 |
27698 |
533.07 |
Aug 19 2016 |
21229 |
537.42 |
Aug 19 2016 |
21186 |
524.36 |
Aug 19 2016 |
27701 |
533.07 |
Aug 12 2016 |
21280 |
537.42 |
Aug 12 2016 |
21467 |
524.36 |
Aug 12 2016 |
29967 |
533.07 |
Aug 05 2016 |
21334 |
537.42 |
Aug 05 2016 |
21319 |
524.36 |
Aug 05 2016 |
30094 |
533.07 |
Jul 29 2016 |
21381 |
524.36 |
Jul 29 2016 |
29406 |
524.36 |
Jul 22 2016 |
21642 |
524.36 |
Jul 22 2016 |
29694 |
524.36 |
Jun 22 2016 |
21902 |
524.36 |
Jun 22 2016 |
30767 |
524.36 |
Jun 15 2016 |
21962 |
524.36 |
Jun 15 2016 |
31104 |
524.36 |
Jun 08 2016 |
22115 |
524.36 |
Jun 08 2016 |
31247 |
524.36 |
Jun 01 2016 |
22175 |
524.36 |
Jun 01 2016 |
31558 |
524.36 |
May 25 2016 |
22054 |
524.36 |
May 25 2016 |
31356 |
524.36 |
May 18 2016 |
22239 |
524.36 |
May 18 2016 |
31610 |
524.36 |
May 11 2016 |
22121 |
524.36 |
May 11 2016 |
31617 |
524.36 |
May 04 2016 |
21998 |
524.36 |
May 04 2016 |
31491 |
524.36 |
Apr 27 2016 |
22415 |
524.36 |
Apr 27 2016 |
31950 |
524.36 |
Apr 08 2015 |
24289 |
554.73 |
Apr 08 2015 |
35886 |
554.73 |
Apr 01 2015 |
24482 |
553.13 |
Apr 01 2015 |
36468 |
553.13 |
Mar 25 2015 |
24217 |
553.13 |
Mar 25 2015 |
35462 |
553.13 |
Mar 18 2015 |
23447 |
553.13 |
Mar 18 2015 |
34036 |
553.13 |
Mar 11 2015 |
23680 |
553.13 |
Mar 11 2015 |
34919 |
553.13 |
Mar 04 2015 |
24029 |
553.13 |
Mar 04 2015 |
35349 |
553.13 |
Feb 25 2015 |
23849 |
553.13 |
Feb 25 2015 |
35332 |
553.13 |
Feb 18 2015 |
23976 |
553.13 |
Feb 18 2015 |
35445 |
553.13 |
Feb 11 2015 |
24104 |
553.13 |
Feb 11 2015 |
35472 |
553.13 |
Feb 04 2015 |
24085 |
553.13 |
Feb 04 2015 |
35502 |
553.13 |
Jan 28 2015 |
24109 |
553.13 |
Jan 28 2015 |
35471 |
553.13 |
Jan 21 2015 |
24092 |
553.13 |
Jan 21 2015 |
35514 |
553.13 |
Jan 14 2015 |
24079 |
553.13 |
Jan 14 2015 |
35515 |
553.13 |
Jan 07 2015 |
24063 |
553.13 |
Jan 07 2015 |
35498 |
553.13 |
Dec 31 2014 |
24065 |
553.13 |
Dec 31 2014 |
35526 |
553.13 |
Dec 24 2014 |
24065 |
553.13 |
Dec 24 2014 |
35526 |
553.13 |
Dec 17 2014 |
24044 |
553.13 |
Dec 17 2014 |
35514 |
553.13 |
Dec 10 2014 |
24045 |
553.13 |
Dec 10 2014 |
35515 |
553.13 |
Dec 03 2014 |
24045 |
553.13 |
Dec 03 2014 |
35515 |
553.13 |
Nov 26 2014 |
24045 |
553.13 |
Nov 26 2014 |
35515 |
553.13 |
Nov 19 2014 |
24045 |
553.13 |
Nov 19 2014 |
35513 |
553.13 |
Nov 12 2014 |
24046 |
553.13 |
Nov 12 2014 |
35516 |
553.13 |
Nov 05 2014 |
24046 |
553.13 |
Nov 05 2014 |
35518 |
553.13 |
Oct 29 2014 |
24046 |
553.13 |
Oct 29 2014 |
35512 |
553.13 |
Oct 22 2014 |
23938 |
553.13 |
Oct 22 2014 |
35505 |
553.13 |
Oct 15 2014 |
23917 |
553.13 |
Oct 15 2014 |
35372 |
553.13 |
Oct 08 2014 |
23876 |
553.13 |
Oct 08 2014 |
35358 |
553.13 |
Oct 01 2014 |
23917 |
553.13 |
Oct 01 2014 |
35427 |
553.13 |
Sep 24 2014 |
23774 |
553.13 |
Sep 24 2014 |
35412 |
553.13 |
Sep 17 2014 |
23824 |
553.13 |
Sep 17 2014 |
35286 |
553.13 |
Sep 10 2014 |
23612 |
553.13 |
Sep 10 2014 |
35349 |
553.13 |
Sep 03 2014 |
23511 |
553.13 |
Sep 03 2014 |
35380 |
553.13 |
Aug 27 2014 |
23676 |
553.13 |
Aug 27 2014 |
35489 |
553.13 |
Aug 20 2014 |
23581 |
553.13 |
Aug 20 2014 |
35551 |
553.13 |
Aug 13 2014 |
23740 |
553.13 |
Aug 13 2014 |
35679 |
553.13 |
Aug 06 2014 |
23840 |
553.13 |
Aug 06 2014 |
35851 |
553.13 |
Jul 30 2014 |
23858 |
553.13 |
Jul 30 2014 |
36090 |
553.13 |
Jul 23 2014 |
23556 |
553.13 |
Jul 23 2014 |
35781 |
553.13 |
Jul 16 2014 |
23517 |
553.13 |
Jul 16 2014 |
35736 |
553.13 |
Jul 09 2014 |
23699 |
553.13 |
Jul 09 2014 |
35813 |
553.13 |
Jul 02 2014 |
23908 |
553.13 |
Jul 02 2014 |
36098 |
553.13 |
Jun 25 2014 |
24086 |
553.13 |
Jun 25 2014 |
36273 |
553.13 |
Jun 18 2014 |
24233 |
553.13 |
Jun 18 2014 |
36289 |
553.13 |
Jun 11 2014 |
24177 |
553.13 |
Jun 11 2014 |
36415 |
553.13 |
Jun 04 2014 |
24634 |
553.13 |
Jun 04 2014 |
36751 |
553.13 |
May 28 2014 |
24538 |
553.13 |
May 28 2014 |
36547 |
553.13 |
May 21 2014 |
24577 |
553.13 |
May 21 2014 |
36713 |
553.13 |
May 14 2014 |
24745 |
553.13 |
May 14 2014 |
36907 |
553.13 |
May 07 2014 |
24259 |
553.13 |
May 07 2014 |
36383 |
553.13 |
Apr 30 2014 |
25066 |
553.13 |
Apr 30 2014 |
37228 |
553.13 |
Apr 23 2014 |
25444 |
554.73 |
Apr 23 2014 |
37914 |
554.73 |