Apr 23 2024 |
52 |
200.01 |
Apr 23 2024 |
671 |
235.67 |
Apr 23 2024 |
989 |
235.67 |
Apr 17 2024 |
135 |
200.01 |
Apr 17 2024 |
678 |
235.67 |
Apr 17 2024 |
1095 |
235.67 |
Apr 10 2024 |
137 |
200.01 |
Apr 10 2024 |
683 |
235.67 |
Apr 10 2024 |
1090 |
235.67 |
Apr 03 2024 |
118 |
191.69 |
Apr 03 2024 |
683 |
235.67 |
Apr 03 2024 |
1112 |
235.67 |
Mar 27 2024 |
121 |
191.69 |
Mar 27 2024 |
697 |
235.67 |
Mar 27 2024 |
1141 |
235.67 |
Mar 21 2024 |
122 |
191.69 |
Mar 21 2024 |
693 |
235.67 |
Mar 21 2024 |
1137 |
235.67 |
Mar 14 2024 |
122 |
191.69 |
Mar 14 2024 |
693 |
235.67 |
Mar 14 2024 |
1148 |
235.67 |
Mar 07 2024 |
123 |
191.69 |
Mar 07 2024 |
696 |
235.67 |
Mar 07 2024 |
1152 |
235.67 |
Feb 29 2024 |
122 |
191.69 |
Feb 29 2024 |
696 |
235.67 |
Feb 29 2024 |
1159 |
235.67 |
Feb 22 2024 |
121 |
191.69 |
Feb 22 2024 |
702 |
235.67 |
Feb 22 2024 |
1166 |
235.67 |
Feb 15 2024 |
119 |
191.69 |
Feb 15 2024 |
702 |
235.67 |
Feb 15 2024 |
1136 |
235.67 |
Feb 08 2024 |
99 |
191.69 |
Feb 08 2024 |
700 |
235.67 |
Feb 08 2024 |
1118 |
235.67 |
Feb 01 2024 |
52 |
191.69 |
Feb 01 2024 |
734 |
235.67 |
Feb 01 2024 |
1074 |
235.67 |
Jan 25 2024 |
52 |
191.69 |
Jan 25 2024 |
734 |
235.67 |
Jan 25 2024 |
1079 |
235.67 |
Jan 18 2024 |
52 |
191.69 |
Jan 18 2024 |
733 |
235.67 |
Jan 18 2024 |
1081 |
235.67 |
Jan 11 2024 |
52 |
191.69 |
Jan 11 2024 |
733 |
235.67 |
Jan 11 2024 |
1080 |
235.67 |
Jan 04 2024 |
52 |
191.69 |
Jan 04 2024 |
733 |
235.67 |
Jan 04 2024 |
1080 |
235.67 |
Dec 28 2023 |
52 |
191.69 |
Dec 28 2023 |
734 |
235.67 |
Dec 28 2023 |
1081 |
235.67 |
Dec 21 2023 |
52 |
191.69 |
Dec 21 2023 |
734 |
235.67 |
Dec 21 2023 |
1081 |
235.67 |
Dec 14 2023 |
52 |
191.69 |
Dec 14 2023 |
734 |
235.67 |
Dec 14 2023 |
1081 |
235.67 |
Dec 07 2023 |
52 |
191.69 |
Dec 07 2023 |
734 |
235.67 |
Dec 07 2023 |
1081 |
235.67 |
Nov 30 2023 |
52 |
191.69 |
Nov 30 2023 |
734 |
235.67 |
Nov 30 2023 |
1080 |
235.67 |
Nov 23 2023 |
52 |
191.69 |
Nov 23 2023 |
734 |
235.67 |
Nov 23 2023 |
1076 |
235.67 |
Nov 16 2023 |
52 |
191.69 |
Nov 16 2023 |
733 |
235.67 |
Nov 16 2023 |
1077 |
235.67 |
Nov 09 2023 |
52 |
191.69 |
Nov 09 2023 |
732 |
235.67 |
Nov 09 2023 |
1068 |
235.67 |
Nov 02 2023 |
52 |
191.69 |
Nov 02 2023 |
732 |
235.67 |
Nov 02 2023 |
1068 |
235.67 |
Oct 26 2023 |
52 |
191.69 |
Oct 26 2023 |
736 |
235.67 |
Oct 26 2023 |
1072 |
235.67 |
Oct 19 2023 |
52 |
191.69 |
Oct 19 2023 |
736 |
235.67 |
Oct 19 2023 |
1065 |
235.67 |
Oct 12 2023 |
52 |
191.69 |
Oct 12 2023 |
735 |
235.67 |
Oct 12 2023 |
1064 |
235.67 |
Oct 05 2023 |
52 |
191.69 |
Oct 05 2023 |
735 |
235.67 |
Oct 05 2023 |
1051 |
235.67 |
Sep 28 2023 |
52 |
191.69 |
Sep 28 2023 |
737 |
235.67 |
Sep 28 2023 |
1053 |
235.67 |
Sep 21 2023 |
52 |
191.69 |
Sep 21 2023 |
738 |
235.67 |
Sep 21 2023 |
1056 |
235.67 |
Sep 14 2023 |
55 |
191.69 |
Sep 14 2023 |
737 |
235.67 |
Sep 14 2023 |
1062 |
235.67 |
Sep 07 2023 |
55 |
191.69 |
Sep 07 2023 |
745 |
235.67 |
Sep 07 2023 |
1063 |
235.67 |
Aug 31 2023 |
60 |
191.69 |
Aug 31 2023 |
773 |
235.67 |
Aug 31 2023 |
1061 |
235.67 |
Aug 24 2023 |
62 |
191.69 |
Aug 24 2023 |
782 |
235.67 |
Aug 24 2023 |
1070 |
235.67 |
Aug 17 2023 |
66 |
191.69 |
Aug 17 2023 |
704 |
231.74 |
Aug 17 2023 |
980 |
231.74 |
Aug 10 2023 |
65 |
191.69 |
Aug 10 2023 |
719 |
231.74 |
Aug 10 2023 |
989 |
231.74 |
Aug 03 2023 |
71 |
191.69 |
Aug 03 2023 |
726 |
231.74 |
Aug 03 2023 |
999 |
231.74 |
Jul 27 2023 |
71 |
191.69 |
Jul 27 2023 |
700 |
229.56 |
Jul 27 2023 |
948 |
229.56 |
Jul 20 2023 |
72 |
191.69 |
Jul 20 2023 |
495 |
216.96 |
Jul 20 2023 |
823 |
222.22 |
Jul 13 2023 |
72 |
191.69 |
Jul 13 2023 |
525 |
216.96 |
Jul 13 2023 |
831 |
222.22 |
Jul 06 2023 |
77 |
191.69 |
Jul 06 2023 |
537 |
216.96 |
Jul 06 2023 |
851 |
222.22 |
Jun 29 2023 |
80 |
191.69 |
Jun 29 2023 |
541 |
216.96 |
Jun 29 2023 |
851 |
222.22 |
Jun 22 2023 |
77 |
191.69 |
Jun 22 2023 |
558 |
215.05 |
Jun 22 2023 |
871 |
222.22 |
Jun 15 2023 |
94 |
191.69 |
Jun 15 2023 |
582 |
215.05 |
Jun 15 2023 |
909 |
222.22 |
Jun 08 2023 |
100 |
191.69 |
Jun 08 2023 |
616 |
215.05 |
Jun 08 2023 |
947 |
222.22 |
Jun 01 2023 |
99 |
191.69 |
Jun 01 2023 |
590 |
212.67 |
Jun 01 2023 |
934 |
221.62 |
May 25 2023 |
106 |
191.69 |
May 25 2023 |
602 |
212.67 |
May 25 2023 |
964 |
221.62 |
May 18 2023 |
81 |
188.03 |
May 18 2023 |
582 |
210.45 |
May 18 2023 |
894 |
217.71 |
May 11 2023 |
81 |
188.03 |
May 11 2023 |
593 |
210.45 |
May 11 2023 |
888 |
217.71 |
May 04 2023 |
80 |
188.03 |
May 04 2023 |
593 |
210.45 |
May 04 2023 |
915 |
217.71 |
Apr 27 2023 |
80 |
188.03 |
Apr 27 2023 |
599 |
210.45 |
Apr 27 2023 |
908 |
216.96 |
Apr 20 2023 |
23 |
165.08 |
Apr 20 2023 |
629 |
212.28 |
Apr 20 2023 |
869 |
213.49 |
Apr 13 2023 |
25 |
165.08 |
Apr 13 2023 |
625 |
212.28 |
Apr 13 2023 |
886 |
213.49 |
Apr 06 2023 |
26 |
163.87 |
Apr 06 2023 |
628 |
212.28 |
Apr 06 2023 |
874 |
212.28 |
Mar 30 2023 |
27 |
163.87 |
Mar 30 2023 |
612 |
210.72 |
Mar 30 2023 |
885 |
212.28 |
Mar 23 2023 |
27 |
163.87 |
Mar 23 2023 |
617 |
210.72 |
Mar 23 2023 |
894 |
212.28 |
Mar 16 2023 |
27 |
163.87 |
Mar 16 2023 |
621 |
210.72 |
Mar 16 2023 |
907 |
212.28 |
Mar 09 2023 |
27 |
163.87 |
Mar 09 2023 |
622 |
210.72 |
Mar 09 2023 |
903 |
212.28 |
Mar 02 2023 |
28 |
163.87 |
Mar 02 2023 |
626 |
210.72 |
Mar 02 2023 |
907 |
212.28 |
Feb 23 2023 |
28 |
163.87 |
Feb 23 2023 |
628 |
210.72 |
Feb 23 2023 |
908 |
212.28 |
Feb 16 2023 |
28 |
163.87 |
Feb 16 2023 |
626 |
210.72 |
Feb 16 2023 |
880 |
210.72 |
Feb 09 2023 |
28 |
163.87 |
Feb 09 2023 |
627 |
210.72 |
Feb 09 2023 |
880 |
210.72 |
Feb 02 2023 |
29 |
163.87 |
Feb 02 2023 |
630 |
210.72 |
Feb 02 2023 |
870 |
210.72 |
Jan 26 2023 |
29 |
163.87 |
Jan 26 2023 |
630 |
210.72 |
Jan 26 2023 |
870 |
210.72 |
Jan 19 2023 |
29 |
163.87 |
Jan 19 2023 |
630 |
210.72 |
Jan 19 2023 |
871 |
210.72 |
Jan 12 2023 |
29 |
163.87 |
Jan 12 2023 |
631 |
210.72 |
Jan 12 2023 |
872 |
210.72 |
Jan 05 2023 |
29 |
163.87 |
Jan 05 2023 |
631 |
210.72 |
Jan 05 2023 |
872 |
210.72 |
Dec 29 2022 |
29 |
163.87 |
Dec 29 2022 |
631 |
210.72 |
Dec 29 2022 |
872 |
210.72 |
Dec 22 2022 |
29 |
163.87 |
Dec 22 2022 |
631 |
210.72 |
Dec 22 2022 |
872 |
210.72 |
Dec 15 2022 |
29 |
163.87 |
Dec 15 2022 |
631 |
210.72 |
Dec 15 2022 |
872 |
210.72 |
Dec 08 2022 |
29 |
163.87 |
Dec 08 2022 |
632 |
210.72 |
Dec 08 2022 |
874 |
210.72 |
Dec 01 2022 |
29 |
163.87 |
Dec 01 2022 |
632 |
210.72 |
Dec 01 2022 |
874 |
210.72 |
Nov 24 2022 |
29 |
163.87 |
Nov 24 2022 |
632 |
210.72 |
Nov 24 2022 |
874 |
210.72 |
Nov 17 2022 |
29 |
163.87 |
Nov 17 2022 |
632 |
210.72 |
Nov 17 2022 |
877 |
210.72 |
Nov 10 2022 |
29 |
163.87 |
Nov 10 2022 |
632 |
210.72 |
Nov 10 2022 |
877 |
210.72 |
Nov 03 2022 |
29 |
163.87 |
Nov 03 2022 |
630 |
210.72 |
Nov 03 2022 |
874 |
210.72 |
Oct 27 2022 |
29 |
163.87 |
Oct 27 2022 |
633 |
210.72 |
Oct 27 2022 |
876 |
210.72 |
Oct 20 2022 |
29 |
163.87 |
Oct 20 2022 |
633 |
210.72 |
Oct 20 2022 |
876 |
210.72 |
Oct 13 2022 |
29 |
163.87 |
Oct 13 2022 |
633 |
210.72 |
Oct 13 2022 |
876 |
210.72 |
Oct 06 2022 |
29 |
163.87 |
Oct 06 2022 |
636 |
210.72 |
Oct 06 2022 |
877 |
210.72 |
Sep 29 2022 |
29 |
163.87 |
Sep 29 2022 |
636 |
210.72 |
Sep 29 2022 |
876 |
210.72 |
Sep 22 2022 |
29 |
163.87 |
Sep 22 2022 |
633 |
210.72 |
Sep 22 2022 |
876 |
210.72 |
Sep 15 2022 |
29 |
163.87 |
Sep 15 2022 |
634 |
210.72 |
Sep 15 2022 |
875 |
210.72 |
Sep 08 2022 |
30 |
163.87 |
Sep 08 2022 |
637 |
210.72 |
Sep 08 2022 |
882 |
210.72 |
Sep 01 2022 |
30 |
163.87 |
Sep 01 2022 |
648 |
210.72 |
Sep 01 2022 |
849 |
210.72 |
Aug 25 2022 |
30 |
163.87 |
Aug 25 2022 |
736 |
216.99 |
Aug 25 2022 |
964 |
216.99 |
Aug 18 2022 |
32 |
163.87 |
Aug 18 2022 |
736 |
216.99 |
Aug 18 2022 |
971 |
216.99 |
Aug 11 2022 |
33 |
163.87 |
Aug 11 2022 |
741 |
216.99 |
Aug 11 2022 |
982 |
216.99 |
Aug 04 2022 |
33 |
163.87 |
Aug 04 2022 |
742 |
216.89 |
Aug 04 2022 |
884 |
210.94 |
Jul 28 2022 |
33 |
163.87 |
Jul 28 2022 |
455 |
195.07 |
Jul 28 2022 |
392 |
178.49 |
Jul 21 2022 |
35 |
163.87 |
Jul 21 2022 |
235 |
171.41 |
Jul 21 2022 |
268 |
163.46 |
Jul 14 2022 |
35 |
163.87 |
Jul 14 2022 |
238 |
171.41 |
Jul 14 2022 |
268 |
163.46 |
Jul 07 2022 |
31 |
163.92 |
Jul 07 2022 |
139 |
156.92 |
Jul 07 2022 |
276 |
163.51 |
Jun 30 2022 |
32 |
163.92 |
Jun 30 2022 |
139 |
156.92 |
Jun 30 2022 |
289 |
163.51 |
Jun 23 2022 |
32 |
163.92 |
Jun 23 2022 |
137 |
156.92 |
Jun 23 2022 |
284 |
163.51 |
Jun 16 2022 |
31 |
163.92 |
Jun 16 2022 |
159 |
156.92 |
Jun 16 2022 |
169 |
150.89 |
Jun 09 2022 |
31 |
163.92 |
Jun 09 2022 |
162 |
156.92 |
Jun 09 2022 |
156 |
150.89 |
Jun 02 2022 |
30 |
163.92 |
Jun 02 2022 |
175 |
156.92 |
Jun 02 2022 |
166 |
150.89 |
May 26 2022 |
44 |
170.91 |
May 26 2022 |
183 |
156.92 |
May 26 2022 |
61 |
131.55 |
May 19 2022 |
37 |
170.91 |
May 19 2022 |
191 |
156.92 |
May 19 2022 |
52 |
130.23 |
May 12 2022 |
23 |
163.01 |
May 12 2022 |
193 |
156.92 |
May 12 2022 |
31 |
124.32 |
May 05 2022 |
26 |
168.34 |
May 05 2022 |
198 |
156.92 |
May 05 2022 |
51 |
130.23 |
Apr 28 2022 |
9 |
154.11 |
Apr 28 2022 |
248 |
156.92 |
Apr 28 2022 |
61 |
124.32 |
Apr 21 2022 |
10 |
154.11 |
Apr 21 2022 |
248 |
156.92 |
Apr 21 2022 |
81 |
124.32 |
Apr 14 2022 |
9 |
154.11 |
Apr 14 2022 |
255 |
156.92 |
Apr 14 2022 |
88 |
124.32 |
Apr 07 2022 |
9 |
154.11 |
Apr 07 2022 |
259 |
156.92 |
Apr 07 2022 |
90 |
124.32 |
Mar 31 2022 |
9 |
154.11 |
Mar 31 2022 |
260 |
156.92 |
Mar 31 2022 |
92 |
124.32 |
Mar 24 2022 |
10 |
154.11 |
Mar 24 2022 |
265 |
156.92 |
Mar 24 2022 |
100 |
124.32 |
Mar 17 2022 |
10 |
154.11 |
Mar 17 2022 |
265 |
156.92 |
Mar 17 2022 |
101 |
124.32 |
Mar 10 2022 |
10 |
154.11 |
Mar 10 2022 |
265 |
156.92 |
Mar 10 2022 |
104 |
124.32 |
Mar 03 2022 |
53 |
136.02 |
Mar 03 2022 |
266 |
156.92 |
Mar 03 2022 |
80 |
120.48 |
Feb 24 2022 |
50 |
136.02 |
Feb 24 2022 |
268 |
156.92 |
Feb 24 2022 |
82 |
120.48 |
Feb 17 2022 |
49 |
136.02 |
Feb 17 2022 |
272 |
156.92 |
Feb 17 2022 |
91 |
120.48 |
Feb 10 2022 |
47 |
136.02 |
Feb 10 2022 |
267 |
156.92 |
Feb 10 2022 |
91 |
120.48 |
Feb 03 2022 |
47 |
136.02 |
Feb 03 2022 |
266 |
156.92 |
Feb 03 2022 |
91 |
120.48 |
Jan 27 2022 |
46 |
136.02 |
Jan 27 2022 |
266 |
156.92 |
Jan 27 2022 |
91 |
120.48 |
Jan 20 2022 |
46 |
136.02 |
Jan 20 2022 |
266 |
156.92 |
Jan 20 2022 |
91 |
120.48 |
Jan 13 2022 |
46 |
136.02 |
Jan 13 2022 |
266 |
156.92 |
Jan 13 2022 |
91 |
120.48 |
Jan 06 2022 |
46 |
136.02 |
Jan 06 2022 |
266 |
156.92 |
Jan 06 2022 |
91 |
120.48 |
Dec 30 2021 |
46 |
136.02 |
Dec 30 2021 |
266 |
156.92 |
Dec 30 2021 |
91 |
120.48 |
Dec 23 2021 |
46 |
136.02 |
Dec 23 2021 |
266 |
156.92 |
Dec 23 2021 |
91 |
120.48 |
Dec 16 2021 |
46 |
136.02 |
Dec 16 2021 |
266 |
156.92 |
Dec 16 2021 |
91 |
120.48 |
Dec 09 2021 |
46 |
136.02 |
Dec 09 2021 |
266 |
156.92 |
Dec 09 2021 |
91 |
120.48 |
Dec 02 2021 |
46 |
136.02 |
Dec 02 2021 |
266 |
156.92 |
Dec 02 2021 |
91 |
120.48 |
Nov 25 2021 |
46 |
136.02 |
Nov 25 2021 |
266 |
156.92 |
Nov 25 2021 |
91 |
120.48 |
Nov 18 2021 |
46 |
136.02 |
Nov 18 2021 |
266 |
156.92 |
Nov 18 2021 |
91 |
120.48 |
Nov 11 2021 |
46 |
136.02 |
Nov 11 2021 |
266 |
156.92 |
Nov 11 2021 |
91 |
120.48 |
Nov 04 2021 |
46 |
136.02 |
Nov 04 2021 |
266 |
156.92 |
Nov 04 2021 |
91 |
120.48 |
Oct 28 2021 |
46 |
136.02 |
Oct 28 2021 |
266 |
156.92 |
Oct 28 2021 |
91 |
120.48 |
Oct 21 2021 |
46 |
136.02 |
Oct 21 2021 |
266 |
156.92 |
Oct 21 2021 |
91 |
120.48 |
Oct 14 2021 |
46 |
136.02 |
Oct 14 2021 |
266 |
156.92 |
Oct 14 2021 |
91 |
120.48 |
Oct 07 2021 |
46 |
136.02 |
Oct 07 2021 |
266 |
156.92 |
Oct 07 2021 |
91 |
120.48 |
Sep 30 2021 |
45 |
136.02 |
Sep 30 2021 |
259 |
156.92 |
Sep 30 2021 |
91 |
120.48 |
Sep 23 2021 |
43 |
136.02 |
Sep 23 2021 |
214 |
156.92 |
Sep 23 2021 |
55 |
120.48 |
Sep 16 2021 |
43 |
136.02 |
Sep 16 2021 |
204 |
156.92 |
Sep 16 2021 |
56 |
120.48 |
Sep 09 2021 |
43 |
136.02 |
Sep 09 2021 |
305 |
175.33 |
Sep 09 2021 |
55 |
120.48 |
Sep 02 2021 |
93 |
184.29 |
Sep 02 2021 |
515 |
214.77 |
Sep 02 2021 |
433 |
181.06 |
Aug 26 2021 |
143 |
213.44 |
Aug 26 2021 |
848 |
257.82 |
Aug 26 2021 |
525 |
195.22 |
Aug 19 2021 |
139 |
213.44 |
Aug 19 2021 |
1137 |
298.15 |
Aug 19 2021 |
782 |
235.56 |
Aug 12 2021 |
138 |
213.44 |
Aug 12 2021 |
986 |
289.45 |
Aug 12 2021 |
747 |
235.56 |
Aug 05 2021 |
114 |
213.44 |
Aug 05 2021 |
920 |
287.17 |
Aug 05 2021 |
690 |
235.56 |
Jul 29 2021 |
193 |
266.78 |
Jul 29 2021 |
863 |
285.56 |
Jul 29 2021 |
644 |
235.56 |
Jul 22 2021 |
168 |
266.78 |
Jul 22 2021 |
764 |
285.56 |
Jul 22 2021 |
623 |
235.56 |
Jul 15 2021 |
174 |
266.78 |
Jul 15 2021 |
714 |
285.56 |
Jul 15 2021 |
575 |
235.56 |
Jul 08 2021 |
715 |
339.07 |
Jul 08 2021 |
690 |
285.56 |
Jul 08 2021 |
762 |
267.41 |
Jul 01 2021 |
709 |
339.07 |
Jul 01 2021 |
661 |
285.56 |
Jul 01 2021 |
740 |
267.41 |
Jun 24 2021 |
639 |
339.07 |
Jun 24 2021 |
683 |
296.07 |
Jun 24 2021 |
798 |
281.59 |
Jun 17 2021 |
888 |
359.19 |
Jun 17 2021 |
1094 |
337.58 |
Jun 17 2021 |
1288 |
324.86 |
Jun 10 2021 |
824 |
359.19 |
Jun 10 2021 |
930 |
337.58 |
Jun 10 2021 |
1064 |
324.86 |
Jun 03 2021 |
997 |
324.86 |
May 27 2021 |
645 |
362.8 |
May 27 2021 |
1003 |
337.58 |
May 27 2021 |
1078 |
324.86 |
May 07 2021 |
1389 |
324.86 |
Sep 04 2020 |
489 |
352.79 |
Sep 04 2020 |
741 |
352.79 |
Aug 28 2020 |
481 |
352.4 |
Aug 28 2020 |
12 |
242.59 |
Aug 28 2020 |
892 |
369.93 |
Aug 28 2020 |
703 |
347.08 |
Aug 21 2020 |
487 |
352.4 |
Aug 21 2020 |
11 |
242.59 |
Aug 21 2020 |
803 |
361.27 |
Aug 21 2020 |
598 |
338.47 |
Aug 14 2020 |
556 |
352.4 |
Aug 14 2020 |
11 |
242.59 |
Aug 14 2020 |
724 |
356.84 |
Aug 14 2020 |
468 |
331.03 |
Aug 07 2020 |
601 |
352.4 |
Aug 07 2020 |
10 |
242.59 |
Aug 07 2020 |
592 |
348.06 |
Aug 07 2020 |
391 |
324.86 |
Jul 31 2020 |
631 |
352.4 |
Jul 31 2020 |
88 |
308.03 |
Jul 31 2020 |
565 |
343.52 |
Jul 31 2020 |
409 |
324.86 |
Jul 24 2020 |
633 |
352.4 |
Jul 24 2020 |
87 |
308.03 |
Jul 24 2020 |
525 |
337.58 |
Jul 24 2020 |
452 |
324.86 |
Jul 17 2020 |
643 |
352.4 |
Jul 17 2020 |
114 |
308.03 |
Jul 17 2020 |
585 |
337.58 |
Jul 17 2020 |
507 |
324.86 |
Jul 10 2020 |
709 |
352.4 |
Jul 10 2020 |
447 |
339.07 |
Jul 10 2020 |
622 |
337.58 |
Jul 10 2020 |
528 |
324.86 |
Jul 03 2020 |
731 |
352.4 |
Jul 03 2020 |
453 |
339.07 |
Jul 03 2020 |
625 |
337.58 |
Jul 03 2020 |
529 |
324.86 |
Jun 26 2020 |
821 |
352.4 |
Jun 26 2020 |
504 |
339.07 |
Jun 26 2020 |
688 |
337.58 |
Jun 26 2020 |
590 |
324.86 |
Jun 19 2020 |
861 |
352.4 |
Jun 19 2020 |
1031 |
359.19 |
Jun 19 2020 |
706 |
337.58 |
Jun 19 2020 |
646 |
324.86 |
Jun 12 2020 |
880 |
352.4 |
Jun 12 2020 |
1060 |
359.19 |
Jun 12 2020 |
720 |
337.58 |
Jun 12 2020 |
655 |
324.86 |
Jun 05 2020 |
904 |
352.4 |
Jun 05 2020 |
1164 |
362.8 |
Jun 05 2020 |
781 |
337.58 |
Jun 05 2020 |
701 |
324.86 |
May 29 2020 |
916 |
352.4 |
May 29 2020 |
1223 |
362.8 |
May 29 2020 |
831 |
337.58 |
May 29 2020 |
752 |
324.86 |
May 22 2020 |
946 |
352.4 |
May 22 2020 |
874 |
349.82 |
May 22 2020 |
891 |
337.58 |
May 22 2020 |
803 |
324.86 |
May 15 2020 |
1057 |
352.4 |
May 15 2020 |
929 |
349.82 |
May 15 2020 |
916 |
337.58 |
May 15 2020 |
842 |
324.86 |
May 08 2020 |
1322 |
365.18 |
May 08 2020 |
537 |
332.46 |
May 08 2020 |
938 |
337.58 |
May 08 2020 |
858 |
324.86 |
May 01 2020 |
1498 |
365.18 |
May 01 2020 |
602 |
332.46 |
May 01 2020 |
994 |
337.58 |
May 01 2020 |
926 |
324.86 |
Apr 24 2020 |
1517 |
365.18 |
Apr 24 2020 |
538 |
327.16 |
Apr 24 2020 |
1028 |
337.58 |
Apr 24 2020 |
960 |
324.86 |
Apr 17 2020 |
1522 |
365.18 |
Apr 17 2020 |
602 |
327.16 |
Apr 17 2020 |
1030 |
337.58 |
Apr 17 2020 |
1019 |
324.86 |
Apr 10 2020 |
1985 |
382.23 |
Apr 10 2020 |
605 |
327.16 |
Apr 10 2020 |
1048 |
337.58 |
Apr 10 2020 |
1045 |
324.86 |
Apr 03 2020 |
2131 |
382.23 |
Apr 03 2020 |
663 |
327.16 |
Apr 03 2020 |
1095 |
337.58 |
Apr 03 2020 |
1098 |
324.86 |
Mar 27 2020 |
2250 |
382.23 |
Mar 27 2020 |
707 |
327.16 |
Mar 27 2020 |
1105 |
337.58 |
Mar 27 2020 |
1153 |
324.86 |
Mar 20 2020 |
2291 |
382.23 |
Mar 20 2020 |
742 |
327.16 |
Mar 20 2020 |
1119 |
337.58 |
Mar 20 2020 |
1178 |
324.86 |
Mar 13 2020 |
2277 |
382.23 |
Mar 13 2020 |
786 |
327.16 |
Mar 13 2020 |
1145 |
337.58 |
Mar 13 2020 |
1208 |
324.86 |
Mar 06 2020 |
2327 |
382.23 |
Mar 06 2020 |
804 |
327.16 |
Mar 06 2020 |
1155 |
337.58 |
Mar 06 2020 |
1223 |
324.86 |
Feb 28 2020 |
2433 |
382.23 |
Feb 28 2020 |
837 |
327.16 |
Feb 28 2020 |
1149 |
337.58 |
Feb 28 2020 |
1242 |
324.86 |
Feb 21 2020 |
2371 |
382.23 |
Feb 21 2020 |
829 |
327.16 |
Feb 21 2020 |
1133 |
337.58 |
Feb 21 2020 |
1234 |
324.86 |
Feb 14 2020 |
2393 |
382.23 |
Feb 14 2020 |
831 |
327.16 |
Feb 14 2020 |
1139 |
337.58 |
Feb 14 2020 |
1239 |
324.86 |
Feb 07 2020 |
2428 |
382.23 |
Feb 07 2020 |
831 |
327.16 |
Feb 07 2020 |
1136 |
337.58 |
Feb 07 2020 |
1240 |
324.86 |
Jan 31 2020 |
2432 |
382.23 |
Jan 31 2020 |
839 |
327.16 |
Jan 31 2020 |
1134 |
337.58 |
Jan 31 2020 |
1241 |
324.86 |
Jan 24 2020 |
2429 |
382.23 |
Jan 24 2020 |
839 |
327.16 |
Jan 24 2020 |
1137 |
337.58 |
Jan 24 2020 |
1241 |
324.86 |
Jan 17 2020 |
2429 |
382.23 |
Jan 17 2020 |
841 |
327.16 |
Jan 17 2020 |
1132 |
337.58 |
Jan 17 2020 |
1230 |
324.86 |
Jan 10 2020 |
2429 |
382.23 |
Jan 10 2020 |
841 |
327.16 |
Jan 10 2020 |
1135 |
337.58 |
Jan 10 2020 |
1231 |
324.86 |
Jan 03 2020 |
2429 |
382.23 |
Jan 03 2020 |
842 |
327.16 |
Jan 03 2020 |
1136 |
337.58 |
Jan 03 2020 |
1232 |
324.86 |
Dec 27 2019 |
2430 |
382.23 |
Dec 27 2019 |
842 |
327.16 |
Dec 27 2019 |
1137 |
337.58 |
Dec 27 2019 |
1233 |
324.86 |
Dec 20 2019 |
2430 |
382.23 |
Dec 20 2019 |
842 |
327.16 |
Dec 20 2019 |
1137 |
337.58 |
Dec 20 2019 |
1233 |
324.86 |
Dec 13 2019 |
2430 |
382.23 |
Dec 13 2019 |
842 |
327.16 |
Dec 13 2019 |
1137 |
337.58 |
Dec 13 2019 |
1233 |
324.86 |
Dec 06 2019 |
2430 |
382.23 |
Dec 06 2019 |
842 |
327.16 |
Dec 06 2019 |
1137 |
337.58 |
Dec 06 2019 |
1233 |
324.86 |
Nov 29 2019 |
2430 |
382.23 |
Nov 29 2019 |
842 |
327.16 |
Nov 29 2019 |
1138 |
337.58 |
Nov 29 2019 |
1237 |
324.86 |
Nov 22 2019 |
2430 |
382.23 |
Nov 22 2019 |
842 |
327.16 |
Nov 22 2019 |
1138 |
337.58 |
Nov 22 2019 |
1237 |
324.86 |
Nov 15 2019 |
2430 |
382.23 |
Nov 15 2019 |
842 |
327.16 |
Nov 15 2019 |
1138 |
337.58 |
Nov 15 2019 |
1237 |
324.86 |
Nov 08 2019 |
2430 |
382.23 |
Nov 08 2019 |
842 |
327.16 |
Nov 08 2019 |
1139 |
337.58 |
Nov 08 2019 |
1236 |
324.86 |
Nov 01 2019 |
2430 |
382.23 |
Nov 01 2019 |
830 |
327.16 |
Nov 01 2019 |
1138 |
337.58 |
Nov 01 2019 |
1229 |
324.86 |
Oct 25 2019 |
2430 |
382.23 |
Oct 25 2019 |
830 |
327.16 |
Oct 25 2019 |
1138 |
337.58 |
Oct 25 2019 |
1229 |
324.86 |
Oct 18 2019 |
2430 |
382.23 |
Oct 18 2019 |
830 |
327.16 |
Oct 18 2019 |
1138 |
337.58 |
Oct 18 2019 |
1229 |
324.86 |
Oct 11 2019 |
2434 |
382.23 |
Oct 11 2019 |
830 |
327.16 |
Oct 11 2019 |
1136 |
337.58 |
Oct 11 2019 |
1230 |
324.86 |
Oct 04 2019 |
2431 |
382.23 |
Oct 04 2019 |
831 |
327.16 |
Oct 04 2019 |
1136 |
337.58 |
Oct 04 2019 |
1231 |
324.86 |
Sep 27 2019 |
2431 |
382.23 |
Sep 27 2019 |
831 |
327.16 |
Sep 27 2019 |
1133 |
337.58 |
Sep 27 2019 |
1241 |
324.86 |
Sep 20 2019 |
2462 |
382.23 |
Sep 20 2019 |
828 |
327.16 |
Sep 20 2019 |
1134 |
337.58 |
Sep 20 2019 |
1239 |
324.86 |
Sep 13 2019 |
2482 |
382.23 |
Sep 13 2019 |
833 |
327.16 |
Sep 13 2019 |
1126 |
337.58 |
Sep 13 2019 |
1232 |
324.86 |
Sep 06 2019 |
2486 |
382.23 |
Sep 06 2019 |
833 |
327.16 |
Sep 06 2019 |
1127 |
337.58 |
Sep 06 2019 |
1121 |
321.48 |
Aug 30 2019 |
2573 |
383.96 |
Aug 30 2019 |
1333 |
342.97 |
Aug 30 2019 |
1138 |
337.58 |
Aug 30 2019 |
1787 |
337.58 |
Aug 23 2019 |
2608 |
383.96 |
Aug 23 2019 |
1331 |
342.97 |
Aug 23 2019 |
1234 |
340.5 |
Aug 23 2019 |
1914 |
340.5 |
Aug 16 2019 |
2659 |
383.96 |
Aug 16 2019 |
1898 |
355.54 |
Aug 16 2019 |
1549 |
348.02 |
Aug 16 2019 |
2247 |
346.48 |
Aug 09 2019 |
2657 |
383.96 |
Aug 09 2019 |
1925 |
355.54 |
Aug 09 2019 |
1242 |
338.48 |
Aug 09 2019 |
3037 |
358.16 |
Aug 02 2019 |
2656 |
383.96 |
Aug 02 2019 |
1984 |
356.31 |
Aug 02 2019 |
1271 |
338.89 |
Aug 02 2019 |
3772 |
367.46 |
Jul 26 2019 |
2668 |
383.96 |
Jul 26 2019 |
2005 |
356.31 |
Jul 26 2019 |
1417 |
341.67 |
Jul 26 2019 |
5406 |
384.03 |
Jul 19 2019 |
2698 |
383.96 |
Jul 19 2019 |
2069 |
356.31 |
Jul 19 2019 |
1419 |
341.67 |
Jul 19 2019 |
3958 |
368.63 |
Jul 12 2019 |
2697 |
383.96 |
Jul 12 2019 |
2089 |
356.31 |
Jul 12 2019 |
1575 |
341.67 |
Jul 12 2019 |
3718 |
363.86 |
Jul 05 2019 |
2709 |
383.96 |
Jul 05 2019 |
2229 |
356.31 |
Jul 05 2019 |
1705 |
341.67 |
Jul 05 2019 |
3891 |
363.86 |
Jun 28 2019 |
2742 |
383.96 |
Jun 28 2019 |
2235 |
356.31 |
Jun 28 2019 |
1723 |
341.67 |
Jun 28 2019 |
3953 |
363.86 |
Jun 21 2019 |
2723 |
383.96 |
Jun 21 2019 |
2239 |
356.31 |
Jun 21 2019 |
1556 |
336.79 |
Jun 21 2019 |
2680 |
346.97 |
Jun 14 2019 |
2688 |
383.96 |
Jun 14 2019 |
2230 |
356.31 |
Jun 14 2019 |
1483 |
334.53 |
Jun 14 2019 |
2693 |
346.97 |
Jun 07 2019 |
2725 |
383.96 |
Jun 07 2019 |
1515 |
339.78 |
Jun 07 2019 |
1514 |
334.53 |
Jun 07 2019 |
1981 |
332.51 |
May 31 2019 |
2791 |
383.96 |
May 31 2019 |
1505 |
339.78 |
May 31 2019 |
1503 |
334.53 |
May 31 2019 |
1974 |
332.51 |
May 24 2019 |
2583 |
378.67 |
May 24 2019 |
1486 |
338.74 |
May 24 2019 |
1544 |
334.53 |
May 24 2019 |
1881 |
329.76 |
May 17 2019 |
2626 |
378.9 |
May 17 2019 |
1507 |
338.74 |
May 17 2019 |
1553 |
334.53 |
May 17 2019 |
1932 |
329.76 |
May 10 2019 |
2634 |
378.9 |
May 10 2019 |
1520 |
338.74 |
May 10 2019 |
1555 |
334.53 |
May 10 2019 |
1933 |
329.76 |
May 03 2019 |
2644 |
378.9 |
May 03 2019 |
1547 |
339.08 |
May 03 2019 |
1761 |
340.1 |
May 03 2019 |
2142 |
334.12 |
Apr 26 2019 |
2629 |
378.9 |
Apr 26 2019 |
1614 |
340.96 |
Apr 26 2019 |
2061 |
346.87 |
Apr 26 2019 |
2435 |
339.76 |
Apr 19 2019 |
1976 |
360.19 |
Apr 19 2019 |
1568 |
340.96 |
Apr 19 2019 |
2039 |
345.33 |
Apr 19 2019 |
2941 |
348.65 |
Apr 18 2019 |
1978 |
360.19 |
Apr 18 2019 |
1579 |
340.96 |
Apr 18 2019 |
2047 |
345.33 |
Apr 12 2019 |
1991 |
360.19 |
Apr 12 2019 |
1532 |
340.04 |
Apr 12 2019 |
2293 |
349.98 |
Apr 12 2019 |
4069 |
364.17 |
Apr 05 2019 |
1927 |
360.19 |
Apr 05 2019 |
1452 |
340.04 |
Apr 05 2019 |
2240 |
349.98 |
Apr 05 2019 |
3647 |
360.46 |
Mar 29 2019 |
2120 |
368.39 |
Mar 29 2019 |
1440 |
340.04 |
Mar 29 2019 |
2229 |
349.98 |
Mar 29 2019 |
3655 |
360.46 |
Mar 22 2019 |
2171 |
368.39 |
Mar 22 2019 |
1426 |
340.04 |
Mar 22 2019 |
2236 |
349.98 |
Mar 22 2019 |
3648 |
360.46 |
Mar 15 2019 |
2257 |
368.39 |
Mar 15 2019 |
1467 |
340.04 |
Mar 15 2019 |
1765 |
338.92 |
Mar 15 2019 |
3140 |
352.52 |
Mar 08 2019 |
2172 |
368.39 |
Mar 08 2019 |
1444 |
340.04 |
Mar 08 2019 |
1746 |
338.92 |
Mar 08 2019 |
3100 |
352.52 |
Mar 01 2019 |
2208 |
368.39 |
Mar 01 2019 |
1466 |
340.04 |
Mar 01 2019 |
1764 |
338.92 |
Mar 01 2019 |
3117 |
352.52 |
Feb 22 2019 |
2212 |
368.39 |
Feb 22 2019 |
1477 |
340.04 |
Feb 22 2019 |
1760 |
338.92 |
Feb 22 2019 |
3118 |
352.52 |
Feb 15 2019 |
2218 |
368.39 |
Feb 15 2019 |
1483 |
340.04 |
Feb 15 2019 |
1771 |
338.92 |
Feb 15 2019 |
3127 |
352.52 |
Feb 08 2019 |
2299 |
368.39 |
Feb 08 2019 |
1484 |
340.04 |
Feb 08 2019 |
1774 |
338.92 |
Feb 08 2019 |
3127 |
352.52 |
Feb 01 2019 |
2300 |
368.39 |
Feb 01 2019 |
1491 |
340.04 |
Feb 01 2019 |
1782 |
338.92 |
Feb 01 2019 |
3131 |
352.52 |
Jan 25 2019 |
2300 |
368.39 |
Jan 25 2019 |
1499 |
340.04 |
Jan 25 2019 |
1786 |
338.92 |
Jan 25 2019 |
3141 |
352.52 |
Jan 18 2019 |
2303 |
368.39 |
Jan 18 2019 |
1501 |
340.04 |
Jan 18 2019 |
1796 |
338.92 |
Jan 18 2019 |
3150 |
352.52 |
Jan 11 2019 |
2303 |
368.39 |
Jan 11 2019 |
1501 |
340.04 |
Jan 11 2019 |
1795 |
338.92 |
Jan 11 2019 |
3150 |
352.52 |
Jan 04 2019 |
2303 |
368.39 |
Jan 04 2019 |
1501 |
340.04 |
Jan 04 2019 |
1799 |
338.92 |
Jan 04 2019 |
3152 |
352.52 |
Dec 28 2018 |
2307 |
368.39 |
Dec 28 2018 |
1501 |
340.04 |
Dec 28 2018 |
1799 |
338.92 |
Dec 28 2018 |
3152 |
352.52 |
Dec 21 2018 |
2307 |
368.39 |
Dec 21 2018 |
1501 |
340.04 |
Dec 21 2018 |
1799 |
338.92 |
Dec 21 2018 |
3152 |
352.52 |
Dec 14 2018 |
2307 |
368.39 |
Dec 14 2018 |
1501 |
340.04 |
Dec 14 2018 |
1799 |
338.92 |
Dec 14 2018 |
3152 |
352.52 |
Dec 07 2018 |
2296 |
368.39 |
Dec 07 2018 |
1501 |
340.04 |
Dec 07 2018 |
1799 |
338.92 |
Dec 07 2018 |
3151 |
352.52 |
Nov 30 2018 |
2296 |
368.39 |
Nov 30 2018 |
1501 |
340.04 |
Nov 30 2018 |
1799 |
338.92 |
Nov 30 2018 |
3151 |
352.52 |
Nov 23 2018 |
2296 |
368.39 |
Nov 23 2018 |
1501 |
340.04 |
Nov 23 2018 |
1799 |
338.92 |
Nov 23 2018 |
3151 |
352.52 |
Nov 16 2018 |
2296 |
368.39 |
Nov 16 2018 |
1501 |
340.04 |
Nov 16 2018 |
1799 |
338.92 |
Nov 16 2018 |
3151 |
352.52 |
Nov 09 2018 |
2296 |
368.39 |
Nov 09 2018 |
1501 |
340.04 |
Nov 09 2018 |
1799 |
338.92 |
Nov 09 2018 |
3151 |
352.52 |
Nov 02 2018 |
2296 |
368.39 |
Nov 02 2018 |
1501 |
340.04 |
Nov 02 2018 |
1799 |
338.92 |
Nov 02 2018 |
3142 |
352.52 |
Oct 26 2018 |
2296 |
368.39 |
Oct 26 2018 |
1500 |
340.04 |
Oct 26 2018 |
1799 |
338.92 |
Oct 26 2018 |
3143 |
352.52 |
Oct 19 2018 |
2296 |
368.39 |
Oct 19 2018 |
1504 |
340.04 |
Oct 19 2018 |
1799 |
338.92 |
Oct 19 2018 |
3145 |
352.52 |
Oct 12 2018 |
2297 |
368.39 |
Oct 12 2018 |
1498 |
340.04 |
Oct 12 2018 |
1802 |
338.92 |
Oct 12 2018 |
3137 |
352.52 |
Oct 05 2018 |
2297 |
368.39 |
Oct 05 2018 |
1500 |
340.04 |
Oct 05 2018 |
1800 |
338.92 |
Oct 05 2018 |
3152 |
352.52 |
Sep 28 2018 |
2300 |
368.39 |
Sep 28 2018 |
1469 |
340.04 |
Sep 28 2018 |
1799 |
338.92 |
Sep 28 2018 |
3125 |
352.52 |
Sep 21 2018 |
2274 |
368.39 |
Sep 21 2018 |
1469 |
340.04 |
Sep 21 2018 |
1791 |
338.92 |
Sep 21 2018 |
3131 |
352.52 |
Sep 14 2018 |
2296 |
368.39 |
Sep 14 2018 |
1479 |
340.04 |
Sep 14 2018 |
1794 |
338.92 |
Sep 14 2018 |
3138 |
352.52 |
Sep 07 2018 |
2304 |
368.39 |
Sep 07 2018 |
1490 |
340.04 |
Sep 07 2018 |
1825 |
338.92 |
Sep 07 2018 |
3194 |
352.52 |
Aug 31 2018 |
2537 |
373.8 |
Aug 31 2018 |
1688 |
344.93 |
Aug 31 2018 |
1812 |
337.99 |
Aug 31 2018 |
1960 |
328.74 |
Aug 24 2018 |
2560 |
373.8 |
Aug 24 2018 |
1659 |
344.93 |
Aug 24 2018 |
1767 |
337.99 |
Aug 24 2018 |
1923 |
328.74 |
Aug 17 2018 |
2554 |
373.8 |
Aug 17 2018 |
1661 |
344.93 |
Aug 17 2018 |
1785 |
337.99 |
Aug 17 2018 |
1928 |
328.74 |
Aug 10 2018 |
2561 |
373.8 |
Aug 10 2018 |
1729 |
344.93 |
Aug 10 2018 |
1722 |
335.62 |
Aug 10 2018 |
1975 |
327.92 |
Aug 03 2018 |
2953 |
383.34 |
Aug 03 2018 |
1405 |
335.72 |
Aug 03 2018 |
1736 |
335.62 |
Aug 03 2018 |
1995 |
327.92 |
Jul 27 2018 |
2982 |
383.34 |
Jul 27 2018 |
1420 |
335.72 |
Jul 27 2018 |
1738 |
335.62 |
Jul 27 2018 |
2003 |
327.92 |
Jul 20 2018 |
3036 |
383.34 |
Jul 20 2018 |
1411 |
335.72 |
Jul 20 2018 |
1519 |
328.24 |
Jul 20 2018 |
1931 |
325.78 |
Jul 13 2018 |
3081 |
383.34 |
Jul 13 2018 |
1466 |
335.72 |
Jul 13 2018 |
1380 |
328.24 |
Jul 13 2018 |
1821 |
325.78 |
Jul 06 2018 |
3084 |
383.34 |
Jul 06 2018 |
1094 |
328.71 |
Jul 06 2018 |
1066 |
322.88 |
Jul 06 2018 |
1522 |
323.32 |
Jun 29 2018 |
3074 |
383.34 |
Jun 29 2018 |
1108 |
328.71 |
Jun 29 2018 |
1082 |
322.88 |
Jun 29 2018 |
1521 |
323.32 |
Jun 22 2018 |
3147 |
383.34 |
Jun 22 2018 |
1137 |
328.71 |
Jun 22 2018 |
1129 |
322.88 |
Jun 22 2018 |
1587 |
323.32 |
Jun 15 2018 |
3156 |
383.34 |
Jun 15 2018 |
1636 |
341.82 |
Jun 15 2018 |
1048 |
319.02 |
Jun 15 2018 |
1866 |
329 |
Jun 08 2018 |
3215 |
383.34 |
Jun 08 2018 |
1633 |
341.82 |
Jun 08 2018 |
1090 |
319.02 |
Jun 08 2018 |
1928 |
329 |
Jun 01 2018 |
3185 |
383.34 |
Jun 01 2018 |
1873 |
341.82 |
Jun 01 2018 |
1098 |
319.02 |
Jun 01 2018 |
2143 |
329 |
May 25 2018 |
3653 |
393.61 |
May 25 2018 |
1749 |
339.04 |
May 25 2018 |
1153 |
319.02 |
May 25 2018 |
1997 |
325.08 |
May 18 2018 |
3632 |
393.61 |
May 18 2018 |
1770 |
339.04 |
May 18 2018 |
1117 |
316.74 |
May 18 2018 |
2037 |
325.98 |
May 11 2018 |
3586 |
393.61 |
May 11 2018 |
1782 |
339.04 |
May 11 2018 |
1102 |
316.29 |
May 11 2018 |
2040 |
325.09 |
May 04 2018 |
3619 |
393.61 |
May 04 2018 |
1504 |
330.53 |
May 04 2018 |
1156 |
316.29 |
May 04 2018 |
1613 |
314.26 |
Apr 27 2018 |
3683 |
393.61 |
Apr 27 2018 |
1516 |
330.53 |
Apr 27 2018 |
1162 |
316.29 |
Apr 27 2018 |
1623 |
314.26 |
Apr 20 2018 |
3656 |
393.61 |
Apr 20 2018 |
1536 |
330.53 |
Apr 20 2018 |
1236 |
317.53 |
Apr 20 2018 |
1709 |
315.49 |
Apr 13 2018 |
3602 |
393.61 |
Apr 13 2018 |
1995 |
341.96 |
Apr 13 2018 |
1223 |
317.53 |
Apr 13 2018 |
1909 |
319.94 |
Apr 06 2018 |
3609 |
393.61 |
Apr 06 2018 |
2024 |
341.96 |
Apr 06 2018 |
1197 |
316.4 |
Apr 06 2018 |
1807 |
317.53 |
Mar 30 2018 |
3982 |
402.42 |
Mar 30 2018 |
2097 |
341.96 |
Mar 30 2018 |
1200 |
315.95 |
Mar 30 2018 |
2015 |
321.67 |
Mar 23 2018 |
3967 |
402.42 |
Mar 23 2018 |
2166 |
341.96 |
Mar 23 2018 |
1212 |
315.95 |
Mar 23 2018 |
2051 |
321.67 |
Mar 16 2018 |
3934 |
402.42 |
Mar 16 2018 |
1967 |
337.23 |
Mar 16 2018 |
1215 |
315.95 |
Mar 16 2018 |
1829 |
315.95 |
Mar 09 2018 |
3905 |
402.42 |
Mar 09 2018 |
1985 |
337.23 |
Mar 09 2018 |
1239 |
316.7 |
Mar 09 2018 |
1888 |
316.7 |
Mar 02 2018 |
4005 |
402.42 |
Mar 02 2018 |
2017 |
337.23 |
Mar 02 2018 |
1247 |
316.7 |
Mar 02 2018 |
2029 |
316.7 |
Feb 23 2018 |
4080 |
402.42 |
Feb 23 2018 |
2048 |
337.23 |
Feb 23 2018 |
1256 |
316.7 |
Feb 23 2018 |
2043 |
316.7 |
Feb 16 2018 |
4008 |
402.42 |
Feb 16 2018 |
2078 |
337.23 |
Feb 16 2018 |
1260 |
316.7 |
Feb 16 2018 |
2053 |
316.7 |
Feb 09 2018 |
4072 |
402.42 |
Feb 09 2018 |
2079 |
337.23 |
Feb 09 2018 |
1265 |
316.7 |
Feb 09 2018 |
2061 |
316.7 |
Feb 02 2018 |
4085 |
402.42 |
Feb 02 2018 |
2081 |
337.23 |
Feb 02 2018 |
1265 |
316.7 |
Feb 02 2018 |
2068 |
316.7 |
Jan 26 2018 |
4085 |
402.42 |
Jan 26 2018 |
2090 |
337.23 |
Jan 26 2018 |
1266 |
316.7 |
Jan 26 2018 |
2074 |
316.7 |
Jan 19 2018 |
4085 |
402.42 |
Jan 19 2018 |
2087 |
337.23 |
Jan 19 2018 |
1266 |
316.7 |
Jan 19 2018 |
2074 |
316.7 |
Jan 12 2018 |
4070 |
402.42 |
Jan 12 2018 |
2089 |
337.23 |
Jan 12 2018 |
1273 |
316.7 |
Jan 12 2018 |
2082 |
316.7 |
Jan 05 2018 |
4070 |
402.42 |
Jan 05 2018 |
2089 |
337.23 |
Jan 05 2018 |
1275 |
316.7 |
Jan 05 2018 |
2084 |
316.7 |
Dec 29 2017 |
4083 |
402.42 |
Dec 29 2017 |
2089 |
337.23 |
Dec 29 2017 |
1275 |
316.7 |
Dec 29 2017 |
2084 |
316.7 |
Dec 22 2017 |
4083 |
402.42 |
Dec 22 2017 |
2089 |
337.23 |
Dec 22 2017 |
1275 |
316.7 |
Dec 22 2017 |
2084 |
316.7 |
Dec 15 2017 |
4083 |
402.42 |
Dec 15 2017 |
2089 |
337.23 |
Dec 15 2017 |
1276 |
316.7 |
Dec 15 2017 |
2085 |
316.7 |
Dec 08 2017 |
4083 |
402.42 |
Dec 08 2017 |
2089 |
337.23 |
Dec 08 2017 |
1276 |
316.7 |
Dec 08 2017 |
2085 |
316.7 |
Dec 01 2017 |
4083 |
402.42 |
Dec 01 2017 |
2089 |
337.23 |
Dec 01 2017 |
1276 |
316.7 |
Dec 01 2017 |
2085 |
316.7 |
Nov 24 2017 |
4083 |
402.42 |
Nov 24 2017 |
2089 |
337.23 |
Nov 24 2017 |
1276 |
316.7 |
Nov 24 2017 |
2085 |
316.7 |
Nov 17 2017 |
4083 |
402.42 |
Nov 17 2017 |
2089 |
337.23 |
Nov 17 2017 |
1276 |
316.7 |
Nov 17 2017 |
2085 |
316.7 |
Nov 10 2017 |
4083 |
402.42 |
Nov 10 2017 |
2091 |
337.23 |
Nov 10 2017 |
1276 |
316.7 |
Nov 10 2017 |
2086 |
316.7 |
Nov 03 2017 |
4083 |
402.42 |
Nov 03 2017 |
2091 |
337.23 |
Nov 03 2017 |
1276 |
316.7 |
Nov 03 2017 |
2086 |
316.7 |
Oct 27 2017 |
4083 |
402.42 |
Oct 27 2017 |
2116 |
337.23 |
Oct 27 2017 |
1276 |
316.7 |
Oct 27 2017 |
2096 |
316.7 |
Oct 20 2017 |
4075 |
402.42 |
Oct 20 2017 |
2108 |
337.23 |
Oct 20 2017 |
1277 |
316.7 |
Oct 20 2017 |
2093 |
316.7 |
Oct 13 2017 |
4083 |
402.42 |
Oct 13 2017 |
2120 |
337.23 |
Oct 13 2017 |
1277 |
316.7 |
Oct 13 2017 |
2100 |
316.7 |
Oct 06 2017 |
4083 |
402.42 |
Oct 06 2017 |
2117 |
337.23 |
Oct 06 2017 |
1279 |
316.7 |
Oct 06 2017 |
2095 |
316.7 |
Sep 29 2017 |
4088 |
402.42 |
Sep 29 2017 |
2116 |
337.23 |
Sep 29 2017 |
1279 |
316.7 |
Sep 29 2017 |
2088 |
316.7 |
Sep 22 2017 |
4084 |
402.42 |
Sep 22 2017 |
2144 |
337.23 |
Sep 22 2017 |
1281 |
316.7 |
Sep 22 2017 |
2104 |
316.7 |
Sep 15 2017 |
4037 |
402.42 |
Sep 15 2017 |
2147 |
337.23 |
Sep 15 2017 |
1294 |
316.7 |
Sep 15 2017 |
2116 |
316.7 |
Sep 08 2017 |
3927 |
402.42 |
Sep 08 2017 |
2138 |
337.23 |
Sep 08 2017 |
1259 |
314.85 |
Sep 08 2017 |
2099 |
315.82 |
Sep 01 2017 |
3986 |
402.42 |
Sep 01 2017 |
2116 |
337.23 |
Sep 01 2017 |
1274 |
314.85 |
Sep 01 2017 |
2054 |
315.82 |
Aug 25 2017 |
3956 |
402.42 |
Aug 25 2017 |
2464 |
337.23 |
Aug 25 2017 |
1267 |
314.85 |
Aug 25 2017 |
2286 |
315.82 |
Aug 18 2017 |
4141 |
402.42 |
Aug 18 2017 |
2482 |
337.23 |
Aug 18 2017 |
1335 |
316.67 |
Aug 18 2017 |
2710 |
322.97 |
Aug 11 2017 |
2656 |
340.58 |
Aug 11 2017 |
1520 |
321.83 |
Aug 11 2017 |
2670 |
321.59 |
Aug 04 2017 |
2675 |
340.58 |
Aug 04 2017 |
1973 |
331.82 |
Aug 04 2017 |
2639 |
320.79 |
Jul 28 2017 |
2698 |
340.58 |
Jul 28 2017 |
1991 |
331.82 |
Jul 28 2017 |
2678 |
320.79 |
Jul 21 2017 |
2749 |
340.58 |
Jul 21 2017 |
2033 |
331.82 |
Jul 21 2017 |
2735 |
320.79 |
Jul 14 2017 |
2770 |
340.58 |
Jul 14 2017 |
1880 |
327.33 |
Jul 14 2017 |
2752 |
320.79 |
Jul 07 2017 |
3533 |
353.77 |
Jul 07 2017 |
1918 |
327.33 |
Jul 07 2017 |
2692 |
319.27 |
Jun 30 2017 |
2769 |
339.59 |
Jun 30 2017 |
1927 |
327.33 |
Jun 30 2017 |
2702 |
319.27 |
Jun 23 2017 |
2368 |
328.98 |
Jun 23 2017 |
3047 |
336.55 |
Jun 23 2017 |
3079 |
325.14 |
Jun 16 2017 |
2350 |
328.98 |
Jun 16 2017 |
2388 |
323.38 |
Jun 16 2017 |
2932 |
322.86 |
Jun 09 2017 |
2209 |
328.98 |
Jun 09 2017 |
2457 |
323.38 |
Jun 09 2017 |
2820 |
322.86 |
Jun 02 2017 |
2350 |
328.98 |
Jun 02 2017 |
2482 |
323.38 |
Jun 02 2017 |
2948 |
322.86 |
May 26 2017 |
2894 |
340.06 |
May 26 2017 |
3256 |
336.53 |
May 26 2017 |
3775 |
334.23 |
May 19 2017 |
2943 |
340.06 |
May 19 2017 |
3563 |
341.41 |
May 19 2017 |
4222 |
340.53 |
May 12 2017 |
2969 |
340.06 |
May 12 2017 |
3612 |
341.41 |
May 12 2017 |
4269 |
340.53 |
May 05 2017 |
3101 |
341.87 |
May 05 2017 |
3230 |
334.09 |
May 05 2017 |
4083 |
337.12 |
Apr 28 2017 |
2998 |
339.65 |
Apr 28 2017 |
3125 |
334.09 |
Apr 28 2017 |
4086 |
337.12 |
Apr 21 2017 |
3065 |
339.65 |
Apr 21 2017 |
3231 |
334.09 |
Apr 21 2017 |
4136 |
337.12 |
Apr 14 2017 |
2856 |
333.81 |
Apr 14 2017 |
3269 |
334.09 |
Apr 14 2017 |
4651 |
343.3 |
Apr 07 2017 |
2836 |
333.81 |
Apr 07 2017 |
3348 |
334.09 |
Apr 07 2017 |
3821 |
333.51 |
Mar 31 2017 |
2862 |
333.81 |
Mar 31 2017 |
3438 |
334.09 |
Mar 31 2017 |
3886 |
333.51 |
Mar 24 2017 |
3471 |
345.97 |
Mar 24 2017 |
2830 |
325.18 |
Mar 24 2017 |
3192 |
324.45 |
Mar 17 2017 |
2970 |
335.95 |
Mar 17 2017 |
2875 |
325.18 |
Mar 17 2017 |
3214 |
324.45 |
Mar 10 2017 |
2995 |
335.95 |
Mar 10 2017 |
2916 |
325.18 |
Mar 10 2017 |
3236 |
324.45 |
Mar 03 2017 |
3010 |
335.95 |
Mar 03 2017 |
2902 |
325.18 |
Mar 03 2017 |
3261 |
324.45 |
Feb 24 2017 |
3025 |
335.95 |
Feb 24 2017 |
2896 |
325.18 |
Feb 24 2017 |
3270 |
324.45 |
Feb 17 2017 |
3035 |
335.95 |
Feb 17 2017 |
2792 |
325.18 |
Feb 17 2017 |
3294 |
324.45 |
Feb 10 2017 |
3070 |
335.95 |
Feb 10 2017 |
2801 |
325.18 |
Feb 10 2017 |
3302 |
324.45 |
Feb 03 2017 |
3084 |
335.95 |
Feb 03 2017 |
2803 |
325.18 |
Feb 03 2017 |
3310 |
324.45 |
Jan 27 2017 |
3093 |
335.95 |
Jan 27 2017 |
2810 |
325.18 |
Jan 27 2017 |
3315 |
324.45 |
Jan 20 2017 |
3099 |
335.95 |
Jan 20 2017 |
2815 |
325.18 |
Jan 20 2017 |
3326 |
324.45 |
Jan 13 2017 |
3108 |
335.95 |
Jan 13 2017 |
2817 |
325.18 |
Jan 13 2017 |
3331 |
324.45 |
Jan 06 2017 |
3108 |
335.95 |
Jan 06 2017 |
2829 |
325.18 |
Jan 06 2017 |
3339 |
324.45 |
Dec 30 2016 |
3108 |
335.95 |
Dec 30 2016 |
2829 |
325.18 |
Dec 30 2016 |
3340 |
324.45 |
Dec 23 2016 |
3108 |
335.95 |
Dec 23 2016 |
2829 |
325.18 |
Dec 23 2016 |
3340 |
324.45 |
Dec 16 2016 |
3108 |
335.95 |
Dec 16 2016 |
2829 |
325.18 |
Dec 16 2016 |
3339 |
324.45 |
Dec 09 2016 |
3109 |
335.95 |
Dec 09 2016 |
2828 |
325.18 |
Dec 09 2016 |
3339 |
324.45 |
Dec 02 2016 |
3109 |
335.95 |
Dec 02 2016 |
2828 |
325.18 |
Dec 02 2016 |
3339 |
324.45 |
Nov 25 2016 |
3109 |
335.95 |
Nov 25 2016 |
2829 |
325.18 |
Nov 25 2016 |
3340 |
324.45 |
Nov 18 2016 |
3109 |
335.95 |
Nov 18 2016 |
2829 |
325.18 |
Nov 18 2016 |
3340 |
324.45 |
Nov 11 2016 |
3109 |
335.95 |
Nov 11 2016 |
2829 |
325.18 |
Nov 11 2016 |
3338 |
324.45 |
Nov 04 2016 |
3109 |
335.95 |
Nov 04 2016 |
2829 |
325.18 |
Nov 04 2016 |
3338 |
324.45 |
Oct 28 2016 |
3110 |
335.95 |
Oct 28 2016 |
2829 |
325.18 |
Oct 28 2016 |
3334 |
324.45 |
Oct 21 2016 |
3115 |
335.95 |
Oct 21 2016 |
2834 |
325.18 |
Oct 21 2016 |
3340 |
324.45 |
Oct 14 2016 |
3122 |
335.95 |
Oct 14 2016 |
2843 |
325.18 |
Oct 14 2016 |
3350 |
324.45 |
Oct 07 2016 |
3126 |
335.95 |
Oct 07 2016 |
2843 |
325.18 |
Oct 07 2016 |
3361 |
324.45 |
Sep 30 2016 |
3125 |
335.95 |
Sep 30 2016 |
2846 |
325.18 |
Sep 30 2016 |
3361 |
324.45 |
Sep 23 2016 |
3105 |
335.95 |
Sep 23 2016 |
2846 |
325.18 |
Sep 23 2016 |
3343 |
324.45 |
Sep 16 2016 |
3098 |
335.95 |
Sep 16 2016 |
2867 |
325.18 |
Sep 16 2016 |
3356 |
324.45 |
Sep 09 2016 |
3136 |
335.95 |
Sep 09 2016 |
3054 |
327.8 |
Sep 09 2016 |
3620 |
327.07 |
Sep 02 2016 |
2865 |
346.91 |
Sep 02 2016 |
3148 |
335.95 |
Sep 02 2016 |
3105 |
327.8 |
Sep 02 2016 |
3666 |
327.07 |
Aug 26 2016 |
2803 |
346.91 |
Aug 26 2016 |
2824 |
335.95 |
Aug 26 2016 |
3107 |
327.8 |
Aug 26 2016 |
3375 |
327.07 |
Aug 19 2016 |
2858 |
346.91 |
Aug 19 2016 |
2842 |
335.95 |
Aug 19 2016 |
3131 |
328.18 |
Aug 19 2016 |
3857 |
333.48 |
Aug 12 2016 |
3232 |
346.91 |
Aug 12 2016 |
2849 |
335.95 |
Aug 12 2016 |
3197 |
328.18 |
Aug 12 2016 |
3952 |
324.57 |
Aug 05 2016 |
3248 |
346.91 |
Aug 05 2016 |
2927 |
335.95 |
Aug 05 2016 |
3231 |
328.18 |
Aug 05 2016 |
4048 |
324.57 |
Jul 29 2016 |
3331 |
349.68 |
Jul 29 2016 |
2812 |
335.95 |
Jul 29 2016 |
3259 |
328.18 |
Jul 29 2016 |
4066 |
324.57 |
Jul 22 2016 |
3449 |
349.68 |
Jul 22 2016 |
2923 |
335.95 |
Jul 22 2016 |
3337 |
328.18 |
Jul 22 2016 |
4143 |
324.57 |
Jun 22 2016 |
3475 |
349.68 |
Jun 22 2016 |
4850 |
363.53 |
Jun 22 2016 |
3492 |
328.22 |
Jun 22 2016 |
4787 |
324.98 |
Jun 15 2016 |
3546 |
349.68 |
Jun 15 2016 |
4943 |
363.53 |
Jun 15 2016 |
3276 |
324.43 |
Jun 15 2016 |
4931 |
326.15 |
Jun 08 2016 |
3583 |
349.68 |
Jun 08 2016 |
4308 |
355.44 |
Jun 08 2016 |
3325 |
324.43 |
Jun 08 2016 |
4955 |
326.15 |
Jun 01 2016 |
3743 |
349.68 |
Jun 01 2016 |
4387 |
355.44 |
Jun 01 2016 |
3374 |
324.43 |
Jun 01 2016 |
5189 |
326.15 |
May 25 2016 |
3721 |
349.68 |
May 25 2016 |
4432 |
355.44 |
May 25 2016 |
3001 |
317.31 |
May 25 2016 |
5544 |
329.79 |
May 18 2016 |
4733 |
373.34 |
May 18 2016 |
4471 |
355.44 |
May 18 2016 |
3522 |
325.61 |
May 18 2016 |
5667 |
330.9 |
May 11 2016 |
4656 |
373.34 |
May 11 2016 |
4484 |
355.44 |
May 11 2016 |
3374 |
322.7 |
May 11 2016 |
6583 |
340.83 |
May 04 2016 |
4688 |
373.34 |
May 04 2016 |
5475 |
368.63 |
May 04 2016 |
3327 |
322.7 |
May 04 2016 |
6910 |
344.9 |
Apr 27 2016 |
4824 |
373.34 |
Apr 27 2016 |
5652 |
368.63 |
Apr 27 2016 |
3462 |
322.7 |
Apr 27 2016 |
7074 |
344.9 |
Apr 20 2016 |
4889 |
373.34 |
Apr 20 2016 |
5688 |
368.63 |
Apr 20 2016 |
3200 |
317.39 |
Apr 20 2016 |
6226 |
334.74 |
Apr 13 2016 |
4931 |
373.34 |
Apr 13 2016 |
6034 |
370.87 |
Apr 13 2016 |
3149 |
317.39 |
Apr 13 2016 |
6287 |
335.09 |
Apr 06 2016 |
5007 |
373.34 |
Apr 06 2016 |
5819 |
366.79 |
Apr 06 2016 |
3195 |
317.39 |
Apr 06 2016 |
6341 |
335.09 |
Mar 30 2016 |
4884 |
373.34 |
Mar 30 2016 |
5750 |
366.79 |
Mar 30 2016 |
3170 |
317.39 |
Mar 30 2016 |
6285 |
335.09 |
Mar 23 2016 |
5058 |
373.34 |
Mar 23 2016 |
5896 |
366.79 |
Mar 23 2016 |
3181 |
317.39 |
Mar 23 2016 |
6368 |
335.09 |
Mar 16 2016 |
5039 |
373.34 |
Mar 16 2016 |
6050 |
367.8 |
Mar 16 2016 |
3112 |
317.39 |
Mar 16 2016 |
6480 |
337.11 |
Mar 09 2016 |
5088 |
373.34 |
Mar 09 2016 |
6069 |
367.8 |
Mar 09 2016 |
3107 |
317.39 |
Mar 09 2016 |
6493 |
337.11 |
Mar 02 2016 |
5101 |
373.34 |
Mar 02 2016 |
6063 |
367.8 |
Mar 02 2016 |
3091 |
317.39 |
Mar 02 2016 |
6465 |
337.11 |
Feb 24 2016 |
5088 |
373.34 |
Feb 24 2016 |
6089 |
367.8 |
Feb 24 2016 |
3095 |
317.39 |
Feb 24 2016 |
6469 |
337.11 |
Feb 17 2016 |
5136 |
373.34 |
Feb 17 2016 |
6172 |
367.8 |
Feb 17 2016 |
3117 |
317.39 |
Feb 17 2016 |
6534 |
337.11 |
Feb 10 2016 |
5175 |
373.34 |
Feb 10 2016 |
6185 |
367.8 |
Feb 10 2016 |
3144 |
317.39 |
Feb 10 2016 |
6551 |
337.11 |
Feb 03 2016 |
5172 |
373.34 |
Feb 03 2016 |
6220 |
367.8 |
Feb 03 2016 |
3155 |
317.39 |
Feb 03 2016 |
6577 |
337.11 |
Jan 27 2016 |
5172 |
373.34 |
Jan 27 2016 |
6238 |
367.8 |
Jan 27 2016 |
3157 |
317.39 |
Jan 27 2016 |
6605 |
337.11 |
Jan 20 2016 |
5173 |
373.34 |
Jan 20 2016 |
6241 |
367.8 |
Jan 20 2016 |
3164 |
317.39 |
Jan 20 2016 |
6616 |
337.11 |
Jan 13 2016 |
5173 |
373.34 |
Jan 13 2016 |
6244 |
367.8 |
Jan 13 2016 |
3171 |
317.39 |
Jan 13 2016 |
6629 |
337.11 |
Jan 06 2016 |
5173 |
373.34 |
Jan 06 2016 |
6244 |
367.8 |
Jan 06 2016 |
3173 |
317.39 |
Jan 06 2016 |
6633 |
337.11 |
Dec 30 2015 |
5173 |
373.34 |
Dec 30 2015 |
6244 |
367.8 |
Dec 30 2015 |
3176 |
317.39 |
Dec 30 2015 |
6633 |
337.11 |
Dec 23 2015 |
5173 |
373.34 |
Dec 23 2015 |
6244 |
367.8 |
Dec 23 2015 |
3176 |
317.39 |
Dec 23 2015 |
6633 |
337.11 |
Dec 16 2015 |
5173 |
373.34 |
Dec 16 2015 |
6244 |
367.8 |
Dec 16 2015 |
3176 |
317.39 |
Dec 16 2015 |
6633 |
337.11 |
Dec 09 2015 |
5173 |
373.34 |
Dec 09 2015 |
6244 |
367.8 |
Dec 09 2015 |
3177 |
317.39 |
Dec 09 2015 |
6634 |
337.11 |
Dec 02 2015 |
5173 |
373.34 |
Dec 02 2015 |
6245 |
367.8 |
Dec 02 2015 |
3178 |
317.39 |
Dec 02 2015 |
6635 |
337.11 |
Nov 25 2015 |
5173 |
373.34 |
Nov 25 2015 |
6245 |
367.8 |
Nov 25 2015 |
3178 |
317.39 |
Nov 25 2015 |
6635 |
337.11 |
Nov 18 2015 |
5173 |
373.34 |
Nov 18 2015 |
6245 |
367.8 |
Nov 18 2015 |
3178 |
317.39 |
Nov 18 2015 |
6635 |
337.11 |
Nov 11 2015 |
5173 |
373.34 |
Nov 11 2015 |
6238 |
367.8 |
Nov 11 2015 |
3178 |
317.39 |
Nov 11 2015 |
6634 |
337.11 |
Nov 04 2015 |
5173 |
373.34 |
Nov 04 2015 |
6238 |
367.8 |
Nov 04 2015 |
3178 |
317.39 |
Nov 04 2015 |
6634 |
337.11 |
Oct 28 2015 |
5162 |
373.34 |
Oct 28 2015 |
6239 |
367.8 |
Oct 28 2015 |
3171 |
317.39 |
Oct 28 2015 |
6625 |
337.11 |
Oct 21 2015 |
5150 |
373.34 |
Oct 21 2015 |
6232 |
367.8 |
Oct 21 2015 |
3177 |
317.39 |
Oct 21 2015 |
6627 |
337.11 |
Oct 14 2015 |
5150 |
373.34 |
Oct 14 2015 |
6237 |
367.8 |
Oct 14 2015 |
3176 |
317.39 |
Oct 14 2015 |
6628 |
337.11 |
Oct 07 2015 |
5151 |
373.34 |
Oct 07 2015 |
6241 |
367.8 |
Oct 07 2015 |
3174 |
317.39 |
Oct 07 2015 |
6619 |
337.11 |
Sep 30 2015 |
5163 |
373.34 |
Sep 30 2015 |
6245 |
367.8 |
Sep 30 2015 |
3177 |
317.39 |
Sep 30 2015 |
6631 |
337.11 |
Sep 23 2015 |
5180 |
373.34 |
Sep 23 2015 |
6277 |
367.8 |
Sep 23 2015 |
3181 |
317.39 |
Sep 23 2015 |
6652 |
337.11 |
Sep 16 2015 |
5169 |
373.34 |
Sep 16 2015 |
6229 |
367.8 |
Sep 16 2015 |
3197 |
317.39 |
Sep 16 2015 |
6644 |
337.11 |
Sep 09 2015 |
5154 |
373.34 |
Sep 09 2015 |
6217 |
367.8 |
Sep 09 2015 |
3123 |
316.02 |
Sep 09 2015 |
7502 |
345.54 |
Sep 02 2015 |
5713 |
386.55 |
Sep 02 2015 |
6368 |
368.98 |
Sep 02 2015 |
2964 |
313.85 |
Sep 02 2015 |
5516 |
324.29 |
Aug 26 2015 |
4906 |
366.21 |
Aug 26 2015 |
5969 |
362.92 |
Aug 26 2015 |
3026 |
313.85 |
Aug 26 2015 |
5606 |
324.29 |
Aug 19 2015 |
4866 |
366.21 |
Aug 19 2015 |
6159 |
362.92 |
Aug 19 2015 |
3035 |
313.85 |
Aug 19 2015 |
5699 |
324.29 |
Aug 12 2015 |
4897 |
366.21 |
Aug 12 2015 |
6125 |
362.92 |
Aug 12 2015 |
3554 |
322.25 |
Aug 12 2015 |
6702 |
335.32 |
Aug 05 2015 |
5231 |
373.09 |
Aug 05 2015 |
6177 |
362.92 |
Aug 05 2015 |
3552 |
322.25 |
Aug 05 2015 |
6802 |
336.15 |
Jul 29 2015 |
5190 |
373.09 |
Jul 29 2015 |
6176 |
362.92 |
Jul 29 2015 |
3595 |
322.25 |
Jul 29 2015 |
6893 |
336.15 |
Jul 22 2015 |
5141 |
371.68 |
Jul 22 2015 |
6173 |
362.92 |
Jul 22 2015 |
3580 |
322.25 |
Jul 22 2015 |
6860 |
336.15 |
Jul 15 2015 |
5274 |
371.68 |
Jul 15 2015 |
6344 |
362.92 |
Jul 15 2015 |
3898 |
325.8 |
Jul 15 2015 |
7624 |
342.25 |
Jul 08 2015 |
5339 |
371.68 |
Jul 08 2015 |
6382 |
362.92 |
Jul 08 2015 |
3924 |
325.75 |
Jul 08 2015 |
7746 |
342.21 |
Jul 01 2015 |
5388 |
371.68 |
Jul 01 2015 |
6423 |
362.92 |
Jul 01 2015 |
3979 |
325.75 |
Jul 01 2015 |
7795 |
342.21 |
Jun 24 2015 |
5378 |
371.68 |
Jun 24 2015 |
6463 |
362.92 |
Jun 24 2015 |
4797 |
336.55 |
Jun 24 2015 |
7987 |
343.3 |
Jun 17 2015 |
5393 |
371.68 |
Jun 17 2015 |
6465 |
362.92 |
Jun 17 2015 |
5109 |
339.86 |
Jun 17 2015 |
7916 |
341.95 |
Jun 10 2015 |
5395 |
371.68 |
Jun 10 2015 |
6968 |
368.14 |
Jun 10 2015 |
5148 |
339.86 |
Jun 10 2015 |
8226 |
345.42 |
Jun 03 2015 |
5375 |
371.68 |
Jun 03 2015 |
7095 |
368.14 |
Jun 03 2015 |
5317 |
341.41 |
Jun 03 2015 |
8747 |
348.52 |
May 27 2015 |
5460 |
375.35 |
May 27 2015 |
7041 |
368.14 |
May 27 2015 |
5333 |
341.41 |
May 27 2015 |
8705 |
348.52 |
May 20 2015 |
4810 |
360.24 |
May 20 2015 |
7105 |
368.14 |
May 20 2015 |
5371 |
341.41 |
May 20 2015 |
8286 |
344.36 |
May 13 2015 |
4837 |
360.24 |
May 13 2015 |
7167 |
368.14 |
May 13 2015 |
5356 |
341.41 |
May 13 2015 |
8327 |
344.36 |
May 06 2015 |
4551 |
360.24 |
May 06 2015 |
7073 |
368.14 |
May 06 2015 |
6178 |
353.54 |
May 06 2015 |
9278 |
354.59 |
Apr 29 2015 |
4675 |
360.24 |
Apr 29 2015 |
7062 |
367.11 |
Apr 29 2015 |
7326 |
365.73 |
Apr 29 2015 |
9292 |
354.08 |
Apr 22 2015 |
4738 |
360.24 |
Apr 22 2015 |
6329 |
358.4 |
Apr 22 2015 |
7357 |
365.73 |
Apr 22 2015 |
9353 |
354.08 |
Apr 15 2015 |
4706 |
360.24 |
Apr 15 2015 |
6526 |
360.61 |
Apr 15 2015 |
7335 |
365.73 |
Apr 15 2015 |
9516 |
354.96 |
Apr 08 2015 |
4705 |
360.24 |
Apr 08 2015 |
6653 |
361.81 |
Apr 08 2015 |
7445 |
365.73 |
Apr 08 2015 |
9503 |
354.56 |
Apr 01 2015 |
4687 |
360.24 |
Apr 01 2015 |
6739 |
361.81 |
Apr 01 2015 |
7441 |
365.07 |
Apr 01 2015 |
9282 |
351.43 |
Mar 25 2015 |
4699 |
360.24 |
Mar 25 2015 |
6459 |
361.81 |
Mar 25 2015 |
7345 |
365.07 |
Mar 25 2015 |
9037 |
351.43 |
Mar 18 2015 |
4562 |
360.24 |
Mar 18 2015 |
6565 |
365.34 |
Mar 18 2015 |
7263 |
365.07 |
Mar 18 2015 |
8888 |
351.43 |
Mar 11 2015 |
4703 |
360.24 |
Mar 11 2015 |
6521 |
363.19 |
Mar 11 2015 |
7324 |
365.07 |
Mar 11 2015 |
9214 |
351.43 |
Mar 04 2015 |
4758 |
360.24 |
Mar 04 2015 |
6649 |
363.19 |
Mar 04 2015 |
7450 |
365.07 |
Mar 04 2015 |
9320 |
351.43 |
Feb 25 2015 |
4709 |
360.24 |
Feb 25 2015 |
6690 |
363.19 |
Feb 25 2015 |
7434 |
365.07 |
Feb 25 2015 |
9320 |
351.43 |
Feb 18 2015 |
4728 |
360.24 |
Feb 18 2015 |
6771 |
363.19 |
Feb 18 2015 |
7482 |
365.07 |
Feb 18 2015 |
9407 |
351.43 |
Feb 11 2015 |
4752 |
360.24 |
Feb 11 2015 |
6792 |
363.19 |
Feb 11 2015 |
7495 |
365.07 |
Feb 11 2015 |
9434 |
351.43 |
Feb 04 2015 |
4749 |
360.24 |
Feb 04 2015 |
6825 |
363.19 |
Feb 04 2015 |
7491 |
365.07 |
Feb 04 2015 |
9447 |
351.43 |
Jan 28 2015 |
4749 |
360.24 |
Jan 28 2015 |
6818 |
363.19 |
Jan 28 2015 |
7507 |
365.07 |
Jan 28 2015 |
9450 |
351.43 |
Jan 21 2015 |
4753 |
360.24 |
Jan 21 2015 |
6830 |
363.19 |
Jan 21 2015 |
7515 |
365.07 |
Jan 21 2015 |
9470 |
351.43 |
Jan 14 2015 |
4753 |
360.24 |
Jan 14 2015 |
6840 |
363.19 |
Jan 14 2015 |
7528 |
365.07 |
Jan 14 2015 |
9487 |
351.43 |
Jan 07 2015 |
4753 |
360.24 |
Jan 07 2015 |
6840 |
363.19 |
Jan 07 2015 |
7513 |
365.07 |
Jan 07 2015 |
9468 |
351.43 |
Dec 31 2014 |
4757 |
360.24 |
Dec 31 2014 |
6840 |
363.19 |
Dec 31 2014 |
7513 |
365.07 |
Dec 31 2014 |
9469 |
351.43 |
Dec 24 2014 |
4757 |
360.24 |
Dec 24 2014 |
6840 |
363.19 |
Dec 24 2014 |
7513 |
365.07 |
Dec 24 2014 |
9469 |
351.43 |
Dec 17 2014 |
4757 |
360.24 |
Dec 17 2014 |
6840 |
363.19 |
Dec 17 2014 |
7503 |
365.07 |
Dec 17 2014 |
9468 |
351.43 |
Dec 10 2014 |
4757 |
360.24 |
Dec 10 2014 |
6840 |
363.19 |
Dec 10 2014 |
7503 |
365.07 |
Dec 10 2014 |
9468 |
351.43 |
Dec 03 2014 |
4758 |
360.24 |
Dec 03 2014 |
6840 |
363.19 |
Dec 03 2014 |
7503 |
365.07 |
Dec 03 2014 |
9468 |
351.43 |
Nov 26 2014 |
4758 |
360.24 |
Nov 26 2014 |
6840 |
363.19 |
Nov 26 2014 |
7503 |
365.07 |
Nov 26 2014 |
9468 |
351.43 |
Nov 19 2014 |
4758 |
360.24 |
Nov 19 2014 |
6840 |
363.19 |
Nov 19 2014 |
7503 |
365.07 |
Nov 19 2014 |
9468 |
351.43 |
Nov 12 2014 |
4758 |
360.24 |
Nov 12 2014 |
6840 |
363.19 |
Nov 12 2014 |
7503 |
365.07 |
Nov 12 2014 |
9468 |
351.43 |
Nov 05 2014 |
4758 |
360.24 |
Nov 05 2014 |
6840 |
363.19 |
Nov 05 2014 |
7503 |
365.07 |
Nov 05 2014 |
9468 |
351.43 |
Oct 29 2014 |
4758 |
360.24 |
Oct 29 2014 |
6838 |
363.19 |
Oct 29 2014 |
7503 |
365.07 |
Oct 29 2014 |
9467 |
351.43 |
Oct 22 2014 |
5610 |
379.88 |
Oct 22 2014 |
6830 |
363.19 |
Oct 22 2014 |
7487 |
365.07 |
Oct 22 2014 |
9477 |
351.43 |
Oct 15 2014 |
5607 |
379.88 |
Oct 15 2014 |
6809 |
363.19 |
Oct 15 2014 |
7480 |
365.07 |
Oct 15 2014 |
9465 |
351.43 |
Oct 08 2014 |
5605 |
379.88 |
Oct 08 2014 |
6814 |
363.19 |
Oct 08 2014 |
7470 |
365.07 |
Oct 08 2014 |
9471 |
351.43 |
Oct 01 2014 |
5609 |
379.88 |
Oct 01 2014 |
6818 |
363.19 |
Oct 01 2014 |
7482 |
365.07 |
Oct 01 2014 |
9479 |
351.43 |
Sep 24 2014 |
5585 |
379.88 |
Sep 24 2014 |
6841 |
363.19 |
Sep 24 2014 |
7484 |
365.07 |
Sep 24 2014 |
9463 |
351.43 |
Sep 17 2014 |
5563 |
379.88 |
Sep 17 2014 |
6802 |
363.19 |
Sep 17 2014 |
7532 |
365.07 |
Sep 17 2014 |
9469 |
351.43 |
Sep 10 2014 |
5566 |
379.88 |
Sep 10 2014 |
6812 |
363.19 |
Sep 10 2014 |
7452 |
365.07 |
Sep 10 2014 |
9468 |
351.43 |
Sep 03 2014 |
5573 |
379.88 |
Sep 03 2014 |
6814 |
363.19 |
Sep 03 2014 |
7484 |
365.07 |
Sep 03 2014 |
9532 |
351.43 |
Aug 27 2014 |
6762 |
407.05 |
Aug 27 2014 |
6339 |
358.94 |
Aug 27 2014 |
7889 |
368.54 |
Aug 27 2014 |
11368 |
367.08 |
Aug 20 2014 |
6746 |
407.05 |
Aug 20 2014 |
6321 |
358.94 |
Aug 20 2014 |
7971 |
369.72 |
Aug 20 2014 |
11389 |
367.08 |
Aug 13 2014 |
6758 |
407.05 |
Aug 13 2014 |
6326 |
358.94 |
Aug 13 2014 |
8001 |
369.72 |
Aug 13 2014 |
11440 |
367.08 |
Aug 06 2014 |
6718 |
407.05 |
Aug 06 2014 |
6416 |
358.94 |
Aug 06 2014 |
8043 |
369.72 |
Aug 06 2014 |
11483 |
367.08 |
Jul 30 2014 |
6832 |
407.05 |
Jul 30 2014 |
6434 |
358.94 |
Jul 30 2014 |
8885 |
378.9 |
Jul 30 2014 |
12854 |
376.66 |
Jul 23 2014 |
8491 |
445.25 |
Jul 23 2014 |
6453 |
358.94 |
Jul 23 2014 |
8208 |
371.7 |
Jul 23 2014 |
14086 |
386.13 |
Jul 16 2014 |
6523 |
358.94 |
Jul 16 2014 |
8186 |
371.7 |
Jul 16 2014 |
12963 |
378.28 |
Jul 09 2014 |
6548 |
358.94 |
Jul 09 2014 |
8272 |
371.7 |
Jul 09 2014 |
12945 |
378.28 |
Jul 02 2014 |
6599 |
358.94 |
Jul 02 2014 |
6554 |
351.44 |
Jul 02 2014 |
11371 |
365.18 |
Jun 25 2014 |
6659 |
358.94 |
Jun 25 2014 |
6637 |
351.44 |
Jun 25 2014 |
11521 |
366.33 |
Jun 18 2014 |
6689 |
358.94 |
Jun 18 2014 |
6710 |
351.44 |
Jun 18 2014 |
11576 |
366.33 |
Jun 11 2014 |
6714 |
358.94 |
Jun 11 2014 |
6090 |
343.17 |
Jun 11 2014 |
11719 |
366.33 |
Jun 04 2014 |
6794 |
358.94 |
Jun 04 2014 |
6225 |
343.17 |
Jun 04 2014 |
11839 |
366.33 |
May 28 2014 |
7510 |
415.67 |
May 28 2014 |
6829 |
358.94 |
May 28 2014 |
5105 |
326.23 |
May 28 2014 |
10113 |
352.52 |
May 21 2014 |
7510 |
415.67 |
May 21 2014 |
6834 |
358.94 |
May 21 2014 |
5137 |
326.23 |
May 21 2014 |
9925 |
350.38 |
May 14 2014 |
8304 |
428.74 |
May 14 2014 |
6884 |
358.94 |
May 14 2014 |
5575 |
331.56 |
May 14 2014 |
10364 |
353.5 |
May 07 2014 |
7853 |
428.74 |
May 07 2014 |
6736 |
358.94 |
May 07 2014 |
5635 |
333 |
May 07 2014 |
9881 |
350.21 |
Apr 30 2014 |
8260 |
428.74 |
Apr 30 2014 |
10270 |
393.24 |
Apr 30 2014 |
5865 |
333 |
Apr 30 2014 |
8801 |
337.91 |
Apr 23 2014 |
8523 |
428.74 |
Apr 23 2014 |
10538 |
393.24 |
Apr 23 2014 |
5940 |
333 |
Apr 23 2014 |
8918 |
337.91 |
Apr 16 2014 |
8386 |
428.74 |
Apr 16 2014 |
10565 |
393.24 |
Apr 16 2014 |
5406 |
325.48 |
Apr 16 2014 |
7407 |
322.89 |
Apr 09 2014 |
8413 |
428.74 |
Apr 09 2014 |
10568 |
389.71 |
Apr 09 2014 |
6715 |
342.55 |
Apr 09 2014 |
8744 |
334.78 |
Apr 02 2014 |
8196 |
428.74 |
Apr 02 2014 |
10583 |
389.71 |
Apr 02 2014 |
6796 |
342.55 |
Apr 02 2014 |
8541 |
334.78 |
Mar 26 2014 |
8179 |
428.74 |
Mar 26 2014 |
10401 |
389.71 |
Mar 26 2014 |
6983 |
342.55 |
Mar 26 2014 |
8618 |
334.78 |
Mar 19 2014 |
8284 |
428.74 |
Mar 19 2014 |
10377 |
389.71 |
Mar 19 2014 |
7040 |
342.55 |
Mar 19 2014 |
8665 |
334.78 |
Mar 12 2014 |
8291 |
428.74 |
Mar 12 2014 |
11936 |
404.54 |
Mar 12 2014 |
7089 |
342.55 |
Mar 12 2014 |
8708 |
334.78 |
Mar 05 2014 |
8221 |
428.74 |
Mar 05 2014 |
11746 |
404.54 |
Mar 05 2014 |
7088 |
342.55 |
Mar 05 2014 |
8729 |
334.78 |
Feb 26 2014 |
8293 |
428.74 |
Feb 26 2014 |
11700 |
404.54 |
Feb 26 2014 |
7117 |
342.55 |
Feb 26 2014 |
8757 |
334.78 |
Feb 19 2014 |
8341 |
428.74 |
Feb 19 2014 |
11757 |
404.54 |
Feb 19 2014 |
7160 |
342.55 |
Feb 19 2014 |
8805 |
334.78 |
Feb 12 2014 |
8415 |
428.74 |
Feb 12 2014 |
11760 |
404.54 |
Feb 12 2014 |
7169 |
342.55 |
Feb 12 2014 |
8812 |
334.78 |
Feb 05 2014 |
8402 |
428.74 |
Feb 05 2014 |
11792 |
404.54 |
Feb 05 2014 |
7258 |
342.55 |
Feb 05 2014 |
8878 |
334.78 |
Jan 29 2014 |
8402 |
428.74 |
Jan 29 2014 |
11743 |
404.54 |
Jan 29 2014 |
7308 |
342.55 |
Jan 29 2014 |
8895 |
334.78 |
Jan 22 2014 |
8415 |
428.74 |
Jan 22 2014 |
11693 |
404.54 |
Jan 22 2014 |
7299 |
342.55 |
Jan 22 2014 |
8876 |
334.78 |
Jan 15 2014 |
8415 |
428.74 |
Jan 15 2014 |
11695 |
404.54 |
Jan 15 2014 |
7333 |
342.55 |
Jan 15 2014 |
8901 |
334.78 |
Jan 08 2014 |
8415 |
428.74 |
Jan 08 2014 |
11634 |
404.54 |
Jan 08 2014 |
7341 |
342.55 |
Jan 08 2014 |
8909 |
334.78 |
Jan 01 2014 |
8415 |
428.74 |
Jan 01 2014 |
11634 |
404.54 |
Jan 01 2014 |
7341 |
342.55 |
Jan 01 2014 |
8909 |
334.78 |
Dec 25 2013 |
8443 |
428.74 |
Dec 25 2013 |
11634 |
404.54 |
Dec 25 2013 |
7341 |
342.55 |
Dec 25 2013 |
8909 |
334.78 |
Dec 18 2013 |
8443 |
428.74 |
Dec 18 2013 |
11634 |
404.54 |
Dec 18 2013 |
7341 |
342.55 |
Dec 18 2013 |
8909 |
334.78 |
Dec 11 2013 |
8444 |
428.74 |
Dec 11 2013 |
11635 |
404.54 |
Dec 11 2013 |
7341 |
342.55 |
Dec 11 2013 |
8909 |
334.78 |
Dec 04 2013 |
8444 |
428.74 |
Dec 04 2013 |
11636 |
404.54 |
Dec 04 2013 |
7342 |
342.55 |
Dec 04 2013 |
8910 |
334.78 |
Nov 27 2013 |
8444 |
428.74 |
Nov 27 2013 |
11636 |
404.54 |
Nov 27 2013 |
7342 |
342.55 |
Nov 27 2013 |
8910 |
334.78 |
Nov 20 2013 |
8445 |
428.74 |
Nov 20 2013 |
11636 |
404.54 |
Nov 20 2013 |
7342 |
342.55 |
Nov 20 2013 |
8911 |
334.78 |
Nov 13 2013 |
8445 |
428.74 |
Nov 13 2013 |
11636 |
404.54 |
Nov 13 2013 |
7342 |
342.55 |
Nov 13 2013 |
8911 |
334.78 |
Nov 06 2013 |
8445 |
428.74 |
Nov 06 2013 |
11636 |
404.54 |
Nov 06 2013 |
7342 |
342.55 |
Nov 06 2013 |
8911 |
334.78 |
Oct 30 2013 |
8445 |
428.74 |
Oct 30 2013 |
11636 |
404.54 |
Oct 30 2013 |
7342 |
342.55 |
Oct 30 2013 |
8911 |
334.78 |
Oct 23 2013 |
8445 |
428.74 |
Oct 23 2013 |
11631 |
404.54 |
Oct 23 2013 |
7342 |
342.55 |
Oct 23 2013 |
8912 |
334.78 |
Oct 16 2013 |
8390 |
428.74 |
Oct 16 2013 |
11653 |
404.54 |
Oct 16 2013 |
7334 |
342.55 |
Oct 16 2013 |
8911 |
334.78 |
Oct 09 2013 |
8308 |
428.74 |
Oct 09 2013 |
11533 |
404.54 |
Oct 09 2013 |
7330 |
342.55 |
Oct 09 2013 |
8900 |
334.78 |
Oct 02 2013 |
8380 |
428.74 |
Oct 02 2013 |
11551 |
404.54 |
Oct 02 2013 |
7325 |
342.55 |
Oct 02 2013 |
8902 |
334.78 |
Sep 25 2013 |
8356 |
428.74 |
Sep 25 2013 |
11519 |
404.54 |
Sep 25 2013 |
7266 |
342.55 |
Sep 25 2013 |
8883 |
334.78 |
Sep 18 2013 |
8297 |
428.74 |
Sep 18 2013 |
11429 |
404.54 |
Sep 18 2013 |
7258 |
342.55 |
Sep 18 2013 |
8859 |
334.78 |
Sep 11 2013 |
8198 |
428.74 |
Sep 11 2013 |
9782 |
387.13 |
Sep 11 2013 |
7251 |
342.55 |
Sep 11 2013 |
8807 |
334.78 |
Sep 04 2013 |
8281 |
428.74 |
Sep 04 2013 |
9898 |
387.13 |
Sep 04 2013 |
7285 |
342.55 |
Sep 04 2013 |
8808 |
334.78 |
Aug 28 2013 |
8514 |
428.74 |
Aug 28 2013 |
13303 |
421.53 |
Aug 28 2013 |
7336 |
342.55 |
Aug 28 2013 |
10728 |
353.18 |
Aug 21 2013 |
8508 |
428.74 |
Aug 21 2013 |
13376 |
421.53 |
Aug 21 2013 |
7689 |
346.47 |
Aug 21 2013 |
12052 |
364.3 |
Aug 14 2013 |
8050 |
428.74 |
Aug 14 2013 |
13400 |
421.53 |
Aug 14 2013 |
7737 |
346.47 |
Aug 14 2013 |
11778 |
364.3 |
Aug 07 2013 |
8147 |
428.74 |
Aug 07 2013 |
12921 |
416.82 |
Aug 07 2013 |
7854 |
346.47 |
Aug 07 2013 |
11901 |
364.3 |
Jul 31 2013 |
8152 |
428.74 |
Jul 31 2013 |
13134 |
416.82 |
Jul 31 2013 |
9680 |
366.64 |
Jul 31 2013 |
16337 |
396.85 |
Jul 24 2013 |
8171 |
428.74 |
Jul 24 2013 |
13046 |
416.82 |
Jul 24 2013 |
9781 |
366.64 |
Jul 24 2013 |
16425 |
396.85 |
Jul 17 2013 |
8878 |
445.04 |
Jul 17 2013 |
12774 |
413.77 |
Jul 17 2013 |
9831 |
366.64 |
Jul 17 2013 |
16449 |
396.85 |
Jul 10 2013 |
9096 |
445.04 |
Jul 10 2013 |
12861 |
413.77 |
Jul 10 2013 |
9950 |
366.64 |
Jul 10 2013 |
16627 |
396.85 |
Jul 03 2013 |
8989 |
445.04 |
Jul 03 2013 |
12865 |
413.77 |
Jul 03 2013 |
10034 |
366.64 |
Jul 03 2013 |
16633 |
396.85 |
Jun 26 2013 |
8848 |
445.04 |
Jun 26 2013 |
12839 |
413.77 |
Jun 26 2013 |
10254 |
366.64 |
Jun 26 2013 |
16829 |
396.85 |
Jun 19 2013 |
8647 |
445.04 |
Jun 19 2013 |
12990 |
413.77 |
Jun 19 2013 |
10376 |
366.64 |
Jun 19 2013 |
16777 |
396.85 |
Jun 12 2013 |
8934 |
445.04 |
Jun 12 2013 |
13072 |
413.77 |
Jun 12 2013 |
10435 |
366.64 |
Jun 12 2013 |
16447 |
393.2 |
Jun 05 2013 |
9262 |
459.72 |
Jun 05 2013 |
13015 |
413.77 |
Jun 05 2013 |
10306 |
366.64 |
Jun 05 2013 |
16329 |
393.2 |
May 29 2013 |
9197 |
459.72 |
May 29 2013 |
12923 |
413.77 |
May 29 2013 |
10353 |
366.64 |
May 29 2013 |
16341 |
393.2 |
May 22 2013 |
9243 |
459.72 |
May 22 2013 |
13166 |
413.77 |
May 22 2013 |
10537 |
366.64 |
May 22 2013 |
14423 |
377.14 |
May 15 2013 |
9772 |
477.62 |
May 15 2013 |
13153 |
413.77 |
May 15 2013 |
10624 |
366.64 |
May 15 2013 |
13325 |
368.76 |
May 08 2013 |
9495 |
477.62 |
May 08 2013 |
13143 |
413.77 |
May 08 2013 |
12165 |
383.06 |
May 08 2013 |
12912 |
365.79 |
May 01 2013 |
9639 |
477.62 |
May 01 2013 |
13778 |
417.2 |
May 01 2013 |
12321 |
383.06 |
May 01 2013 |
13069 |
365.79 |
Apr 24 2013 |
9509 |
477.62 |
Apr 24 2013 |
13430 |
417.2 |
Apr 24 2013 |
12300 |
383.06 |
Apr 24 2013 |
13059 |
365.79 |
Apr 17 2013 |
9676 |
477.62 |
Apr 17 2013 |
13470 |
417.2 |
Apr 17 2013 |
14725 |
406.34 |
Apr 17 2013 |
14756 |
378.41 |
Apr 10 2013 |
9668 |
477.62 |
Apr 10 2013 |
13722 |
420.06 |
Apr 10 2013 |
14520 |
406.34 |
Apr 10 2013 |
15091 |
381.21 |
Apr 03 2013 |
9592 |
477.62 |
Apr 03 2013 |
13729 |
420.06 |
Apr 03 2013 |
17100 |
432.22 |
Apr 03 2013 |
18722 |
408.16 |
Mar 27 2013 |
9774 |
477.62 |
Mar 27 2013 |
14034 |
420.06 |
Mar 27 2013 |
17104 |
432.22 |
Mar 27 2013 |
18824 |
408.16 |
Mar 20 2013 |
9161 |
477.62 |
Mar 20 2013 |
13989 |
420.06 |
Mar 20 2013 |
16837 |
432.22 |
Mar 20 2013 |
18772 |
408.16 |
Mar 13 2013 |
6931 |
477.62 |
Mar 13 2013 |
10457 |
420.06 |
Mar 13 2013 |
18773 |
408.16 |
Oct 19 2012 |
8586 |
477.62 |
Oct 19 2012 |
14768 |
436.87 |
Oct 19 2012 |
18482 |
467.82 |
Oct 19 2012 |
23105 |
443.78 |
Sep 23 2012 |
8446 |
477.62 |
Sep 23 2012 |
14607 |
436.87 |
Sep 23 2012 |
18323 |
467.82 |
Sep 23 2012 |
22903 |
443.78 |
Aug 31 2012 |
7907 |
477.62 |
Aug 31 2012 |
14573 |
443.36 |
Aug 31 2012 |
17811 |
467.82 |
Aug 31 2012 |
24594 |
458.81 |
Aug 24 2012 |
7776 |
477.62 |
Aug 24 2012 |
14403 |
443.36 |
Aug 24 2012 |
17799 |
471.05 |
Aug 24 2012 |
24733 |
461.34 |
Aug 10 2012 |
7396 |
477.62 |
Aug 10 2012 |
14340 |
448.25 |
Aug 10 2012 |
17106 |
470.84 |
Aug 10 2012 |
23884 |
459.94 |
Aug 03 2012 |
14610 |
454.85 |
Aug 03 2012 |
15813 |
457.37 |
Aug 03 2012 |
23922 |
462.47 |
Jul 27 2012 |
14439 |
454.85 |
Jul 27 2012 |
15820 |
464.51 |
Jul 27 2012 |
23414 |
462.36 |
Jul 06 2012 |
13831 |
454.85 |
Jul 06 2012 |
14996 |
464.51 |
Jul 06 2012 |
22752 |
462.36 |
Jun 22 2012 |
13572 |
454.85 |
Jun 22 2012 |
13914 |
468.97 |
Jun 22 2012 |
22134 |
464.97 |
Jun 15 2012 |
13771 |
460.27 |
Jun 15 2012 |
13838 |
468.97 |
Jun 15 2012 |
22969 |
469.09 |
Jun 08 2012 |
14723 |
480.64 |
Jun 08 2012 |
14400 |
481.9 |
Jun 08 2012 |
24136 |
482.57 |
Jun 01 2012 |
14685 |
480.64 |
Jun 01 2012 |
13716 |
481.9 |
Jun 01 2012 |
23827 |
482.57 |
May 25 2012 |
13735 |
480.64 |
May 25 2012 |
11306 |
481.9 |
May 25 2012 |
22223 |
482.57 |
May 18 2012 |
13811 |
480.64 |
May 18 2012 |
11422 |
481.9 |
May 18 2012 |
22445 |
482.57 |
May 11 2012 |
7928 |
570.8 |
May 11 2012 |
14307 |
502.35 |
May 11 2012 |
11631 |
491.87 |
May 11 2012 |
23425 |
495.18 |
May 04 2012 |
7614 |
570.8 |
May 04 2012 |
13946 |
521.67 |
May 04 2012 |
11160 |
491.87 |
May 04 2012 |
23920 |
508.87 |
Apr 27 2012 |
6733 |
570.8 |
Apr 27 2012 |
12340 |
521.67 |
Apr 27 2012 |
10965 |
499.46 |
Apr 27 2012 |
23621 |
515.63 |
Apr 13 2012 |
5513 |
570.8 |
Apr 13 2012 |
9957 |
544.42 |
Apr 13 2012 |
10070 |
514.36 |
Apr 13 2012 |
22667 |
531.75 |
Apr 06 2012 |
4910 |
570.8 |
Apr 06 2012 |
8918 |
544.42 |
Apr 06 2012 |
9416 |
514.36 |
Apr 06 2012 |
22053 |
531.75 |
Mar 27 2012 |
4871 |
525.33 |
Mar 27 2012 |
8794 |
544.42 |
Mar 27 2012 |
9010 |
514.36 |
Mar 27 2012 |
21204 |
524.42 |
Sep 23 2011 |
13589 |
568.09 |
Sep 23 2011 |
12989 |
555.14 |
Sep 23 2011 |
19727 |
556.91 |
Sep 16 2011 |
14178 |
615.44 |
Sep 16 2011 |
13368 |
582.33 |
Sep 16 2011 |
20598 |
584.7 |
Sep 10 2011 |
13902 |
615.44 |
Sep 10 2011 |
13101 |
582.33 |
Sep 10 2011 |
20167 |
584.7 |
Sep 02 2011 |
13725 |
615.44 |
Sep 02 2011 |
13025 |
582.33 |
Sep 02 2011 |
20020 |
584.7 |
Aug 26 2011 |
13677 |
615.44 |
Aug 26 2011 |
13004 |
582.33 |
Aug 26 2011 |
19975 |
584.7 |
Aug 19 2011 |
13386 |
615.44 |
Aug 19 2011 |
12515 |
582.33 |
Aug 19 2011 |
18893 |
584.7 |
Aug 12 2011 |
13321 |
615.44 |
Aug 12 2011 |
12209 |
582.33 |
Aug 12 2011 |
18663 |
584.7 |
Aug 05 2011 |
13287 |
615.44 |
Aug 05 2011 |
11999 |
582.33 |
Aug 05 2011 |
18492 |
584.7 |
Jul 29 2011 |
13165 |
615.44 |
Jul 29 2011 |
11868 |
582.33 |
Jul 29 2011 |
18305 |
584.7 |
Jul 22 2011 |
12598 |
615.44 |
Jul 22 2011 |
11073 |
582.33 |
Jul 22 2011 |
17493 |
584.7 |
Jul 15 2011 |
11998 |
615.44 |
Jul 15 2011 |
10454 |
582.33 |
Jul 15 2011 |
16693 |
584.7 |
Jul 08 2011 |
11467 |
615.44 |
Jul 08 2011 |
9307 |
582.33 |
Jul 08 2011 |
15706 |
584.7 |
Jul 01 2011 |
9281 |
615.44 |
Jul 01 2011 |
6814 |
582.33 |
Jul 01 2011 |
12707 |
584.7 |
Jun 17 2011 |
8819 |
615.44 |
Jun 17 2011 |
6206 |
582.33 |
Jun 17 2011 |
12181 |
584.7 |
Jun 10 2011 |
8528 |
615.44 |
Jun 10 2011 |
6604 |
582.33 |
Jun 10 2011 |
12404 |
590.85 |
Jun 03 2011 |
7945 |
615.44 |
Jun 03 2011 |
6016 |
582.33 |
Jun 03 2011 |
11564 |
590.85 |
May 29 2011 |
7808 |
615.44 |
May 29 2011 |
5895 |
582.33 |
May 29 2011 |
11529 |
590.85 |
Oct 15 2010 |
10264 |
611 |
Oct 15 2010 |
15824 |
611 |
Aug 15 2010 |
9934 |
611 |
Aug 15 2010 |
15311 |
611 |
Aug 01 2010 |
9171 |
611 |
Aug 01 2010 |
14618 |
611 |
Jul 15 2010 |
8794 |
611 |
Jul 15 2010 |
13805 |
611 |
Jul 01 2010 |
9257 |
658 |
Jul 01 2010 |
14786 |
658 |
Jun 15 2010 |
8815 |
658 |
Jun 15 2010 |
14144 |
658 |
May 27 2010 |
6931 |
611 |
May 27 2010 |
12052 |
611 |