| May 20 2015 |
24771 |
541.53 |
| May 20 2015 |
34867 |
541.53 |
| May 13 2015 |
25086 |
541.53 |
| May 13 2015 |
34969 |
541.53 |
| May 06 2015 |
24904 |
541.53 |
| May 06 2015 |
34562 |
541.53 |
| Apr 29 2015 |
24343 |
530.12 |
| Apr 29 2015 |
33586 |
530.12 |
| Apr 22 2015 |
24434 |
530.12 |
| Apr 22 2015 |
17110 |
466.28 |
| Apr 22 2015 |
31231 |
508.84 |
| Apr 15 2015 |
23923 |
530.12 |
| Apr 15 2015 |
16965 |
466.28 |
| Apr 15 2015 |
30824 |
508.84 |
| Apr 08 2015 |
21120 |
497.2 |
| Apr 08 2015 |
17215 |
466.28 |
| Apr 08 2015 |
28464 |
489.47 |
| Apr 01 2015 |
21279 |
497.2 |
| Apr 01 2015 |
17367 |
466.28 |
| Apr 01 2015 |
29015 |
489.47 |
| Mar 25 2015 |
20672 |
497.2 |
| Mar 25 2015 |
17186 |
466.28 |
| Mar 25 2015 |
28209 |
489.47 |
| Mar 18 2015 |
19770 |
497.2 |
| Mar 18 2015 |
16801 |
466.28 |
| Mar 18 2015 |
27274 |
489.47 |
| Mar 11 2015 |
20222 |
497.2 |
| Mar 11 2015 |
16964 |
466.28 |
| Mar 11 2015 |
28021 |
489.47 |
| Mar 04 2015 |
20585 |
497.2 |
| Mar 04 2015 |
17207 |
466.28 |
| Mar 04 2015 |
28359 |
489.47 |
| Feb 25 2015 |
20627 |
497.2 |
| Feb 25 2015 |
17094 |
466.28 |
| Feb 25 2015 |
28364 |
489.47 |
| Feb 18 2015 |
20807 |
497.2 |
| Feb 18 2015 |
17185 |
466.28 |
| Feb 18 2015 |
28463 |
489.47 |
| Feb 11 2015 |
20810 |
497.2 |
| Feb 11 2015 |
17250 |
466.28 |
| Feb 11 2015 |
28479 |
489.47 |
| Feb 04 2015 |
20871 |
497.2 |
| Feb 04 2015 |
17240 |
466.28 |
| Feb 04 2015 |
28506 |
489.47 |
| Jan 28 2015 |
20813 |
497.2 |
| Jan 28 2015 |
17285 |
466.28 |
| Jan 28 2015 |
28492 |
489.47 |
| Jan 21 2015 |
20838 |
497.2 |
| Jan 21 2015 |
17265 |
466.28 |
| Jan 21 2015 |
28517 |
489.47 |
| Jan 14 2015 |
20851 |
497.2 |
| Jan 14 2015 |
17253 |
466.28 |
| Jan 14 2015 |
28514 |
489.47 |
| Jan 07 2015 |
20850 |
497.2 |
| Jan 07 2015 |
17227 |
466.28 |
| Jan 07 2015 |
28488 |
489.47 |
| Dec 31 2014 |
20850 |
497.2 |
| Dec 31 2014 |
17229 |
466.28 |
| Dec 31 2014 |
28507 |
489.47 |
| Dec 24 2014 |
20850 |
497.2 |
| Dec 24 2014 |
17229 |
466.28 |
| Dec 24 2014 |
28507 |
489.47 |
| Dec 17 2014 |
20850 |
497.2 |
| Dec 17 2014 |
17210 |
466.28 |
| Dec 17 2014 |
28499 |
489.47 |
| Dec 10 2014 |
20850 |
497.2 |
| Dec 10 2014 |
17211 |
466.28 |
| Dec 10 2014 |
28500 |
489.47 |
| Dec 03 2014 |
20850 |
497.2 |
| Dec 03 2014 |
17211 |
466.28 |
| Dec 03 2014 |
28500 |
489.47 |
| Nov 26 2014 |
20850 |
497.2 |
| Nov 26 2014 |
17211 |
466.28 |
| Nov 26 2014 |
28500 |
489.47 |
| Nov 19 2014 |
20850 |
497.2 |
| Nov 19 2014 |
17211 |
466.28 |
| Nov 19 2014 |
28499 |
489.47 |
| Nov 12 2014 |
20850 |
497.2 |
| Nov 12 2014 |
17211 |
466.28 |
| Nov 12 2014 |
28501 |
489.47 |
| Nov 05 2014 |
20850 |
497.2 |
| Nov 05 2014 |
17211 |
466.28 |
| Nov 05 2014 |
28502 |
489.47 |
| Oct 29 2014 |
20843 |
497.2 |
| Oct 29 2014 |
17211 |
466.28 |
| Oct 29 2014 |
28498 |
489.47 |
| Oct 22 2014 |
20788 |
497.2 |
| Oct 22 2014 |
17143 |
466.28 |
| Oct 22 2014 |
28492 |
489.47 |
| Oct 15 2014 |
20674 |
497.2 |
| Oct 15 2014 |
17121 |
466.28 |
| Oct 15 2014 |
28392 |
489.47 |
| Oct 08 2014 |
20694 |
497.2 |
| Oct 08 2014 |
17093 |
466.28 |
| Oct 08 2014 |
28379 |
489.47 |
| Oct 01 2014 |
20698 |
497.2 |
| Oct 01 2014 |
17134 |
466.28 |
| Oct 01 2014 |
28430 |
489.47 |
| Sep 24 2014 |
20807 |
497.2 |
| Sep 24 2014 |
17062 |
466.28 |
| Sep 24 2014 |
28429 |
489.47 |
| Sep 17 2014 |
20621 |
497.2 |
| Sep 17 2014 |
17130 |
466.28 |
| Sep 17 2014 |
28351 |
489.47 |
| Sep 10 2014 |
20620 |
497.2 |
| Sep 10 2014 |
16978 |
466.28 |
| Sep 10 2014 |
28389 |
489.47 |
| Sep 03 2014 |
20691 |
497.2 |
| Sep 03 2014 |
16977 |
466.28 |
| Sep 03 2014 |
28470 |
489.47 |
| Aug 27 2014 |
20560 |
497.2 |
| Aug 27 2014 |
17088 |
466.28 |
| Aug 27 2014 |
28546 |
489.47 |
| Aug 20 2014 |
20566 |
497.2 |
| Aug 20 2014 |
17001 |
466.28 |
| Aug 20 2014 |
28577 |
489.47 |
| Aug 13 2014 |
20501 |
497.2 |
| Aug 13 2014 |
17067 |
466.28 |
| Aug 13 2014 |
28614 |
489.47 |
| Aug 06 2014 |
20701 |
497.2 |
| Aug 06 2014 |
17148 |
466.28 |
| Aug 06 2014 |
28768 |
489.47 |
| Jul 30 2014 |
20781 |
497.2 |
| Jul 30 2014 |
17166 |
466.28 |
| Jul 30 2014 |
29011 |
489.47 |
| Jul 23 2014 |
20572 |
497.2 |
| Jul 23 2014 |
16933 |
466.28 |
| Jul 23 2014 |
28772 |
489.47 |
| Jul 16 2014 |
20763 |
497.2 |
| Jul 16 2014 |
16899 |
466.28 |
| Jul 16 2014 |
28763 |
489.47 |
| Jul 09 2014 |
20892 |
497.2 |
| Jul 09 2014 |
17074 |
466.28 |
| Jul 09 2014 |
28835 |
489.47 |
| Jul 02 2014 |
20975 |
497.2 |
| Jul 02 2014 |
17251 |
466.28 |
| Jul 02 2014 |
29062 |
489.47 |
| Jun 25 2014 |
21099 |
497.2 |
| Jun 25 2014 |
17392 |
466.28 |
| Jun 25 2014 |
29168 |
489.47 |
| Jun 18 2014 |
21173 |
497.2 |
| Jun 18 2014 |
17527 |
466.28 |
| Jun 18 2014 |
29200 |
489.47 |
| Jun 11 2014 |
21025 |
497.2 |
| Jun 11 2014 |
17540 |
466.28 |
| Jun 11 2014 |
29313 |
489.47 |
| Jun 04 2014 |
21216 |
497.2 |
| Jun 04 2014 |
17883 |
466.28 |
| Jun 04 2014 |
29604 |
489.47 |
| May 28 2014 |
18873 |
475.03 |
| May 28 2014 |
17855 |
466.28 |
| May 28 2014 |
26982 |
472.11 |
| May 21 2014 |
18935 |
475.03 |
| May 21 2014 |
17947 |
466.28 |
| May 21 2014 |
27104 |
472.11 |
| May 14 2014 |
14345 |
431.36 |
| May 14 2014 |
18041 |
466.28 |
| May 14 2014 |
23797 |
448.82 |
| May 07 2014 |
13979 |
431.36 |
| May 07 2014 |
20943 |
431.36 |
| Apr 30 2014 |
14447 |
431.36 |
| Apr 30 2014 |
21411 |
431.36 |
| Apr 23 2014 |
14733 |
431.36 |
| Apr 23 2014 |
21717 |
431.36 |
