| Aug 04 2017 |
5113 |
381.76 |
| Aug 04 2017 |
7686 |
381.76 |
| Jul 28 2017 |
5153 |
381.76 |
| Jul 28 2017 |
7783 |
381.76 |
| Jul 21 2017 |
5234 |
381.76 |
| Jul 21 2017 |
7889 |
381.76 |
| Jul 14 2017 |
5308 |
382.09 |
| Jul 14 2017 |
7984 |
382.09 |
| Jul 07 2017 |
5361 |
382.09 |
| Jul 07 2017 |
8010 |
382.09 |
| Jun 30 2017 |
5402 |
382.09 |
| Jun 30 2017 |
8032 |
382.09 |
| Jun 23 2017 |
6289 |
382.09 |
| Jun 23 2017 |
8105 |
382.09 |
| Jun 16 2017 |
6387 |
382.09 |
| Jun 16 2017 |
8123 |
382.09 |
| Jun 09 2017 |
6435 |
382.09 |
| Jun 09 2017 |
8019 |
382.09 |
| Jun 02 2017 |
6467 |
382.09 |
| Jun 02 2017 |
8216 |
382.09 |
| May 26 2017 |
7074 |
387.8 |
| May 26 2017 |
8928 |
387.8 |
| May 19 2017 |
6888 |
385.54 |
| May 19 2017 |
8774 |
385.54 |
| May 12 2017 |
7056 |
385.54 |
| May 12 2017 |
8876 |
385.54 |
| May 05 2017 |
7099 |
385.54 |
| May 05 2017 |
8933 |
385.54 |
| Apr 28 2017 |
6958 |
385.54 |
| Apr 28 2017 |
8843 |
385.54 |
| Apr 21 2017 |
7106 |
385.54 |
| Apr 21 2017 |
8919 |
385.54 |
| Apr 14 2017 |
2299 |
323.52 |
| Apr 14 2017 |
7149 |
385.54 |
| Apr 14 2017 |
7131 |
369.26 |
| Apr 07 2017 |
2291 |
323.52 |
| Apr 07 2017 |
7237 |
385.54 |
| Apr 07 2017 |
7003 |
369.26 |
| Mar 31 2017 |
1855 |
319.55 |
| Mar 31 2017 |
3988 |
353.81 |
| Mar 31 2017 |
6617 |
376.6 |
| Mar 31 2017 |
5413 |
352.68 |
| Mar 24 2017 |
1812 |
319.55 |
| Mar 24 2017 |
3914 |
353.81 |
| Mar 24 2017 |
6563 |
376.6 |
| Mar 24 2017 |
5367 |
352.68 |
| Mar 17 2017 |
1824 |
319.55 |
| Mar 17 2017 |
3976 |
353.81 |
| Mar 17 2017 |
6650 |
376.6 |
| Mar 17 2017 |
5392 |
352.68 |
| Mar 10 2017 |
1734 |
317.03 |
| Mar 10 2017 |
3599 |
346.53 |
| Mar 10 2017 |
5404 |
361.66 |
| Mar 10 2017 |
5451 |
352.68 |
| Mar 03 2017 |
1723 |
317.03 |
| Mar 03 2017 |
3614 |
346.53 |
| Mar 03 2017 |
5373 |
361.66 |
| Mar 03 2017 |
5460 |
352.68 |
| Feb 24 2017 |
1750 |
317.03 |
| Feb 24 2017 |
3665 |
346.53 |
| Feb 24 2017 |
5342 |
361.66 |
| Feb 24 2017 |
5486 |
352.68 |
| Feb 17 2017 |
1719 |
317.03 |
| Feb 17 2017 |
3591 |
344.87 |
| Feb 17 2017 |
5196 |
361.66 |
| Feb 17 2017 |
5507 |
352.68 |
| Feb 10 2017 |
1739 |
317.03 |
| Feb 10 2017 |
3011 |
334.84 |
| Feb 10 2017 |
5216 |
361.66 |
| Feb 10 2017 |
5523 |
352.68 |
| Feb 03 2017 |
1741 |
317.03 |
| Feb 03 2017 |
3024 |
334.84 |
| Feb 03 2017 |
4921 |
357.57 |
| Feb 03 2017 |
5543 |
352.68 |
| Jan 27 2017 |
1738 |
317.03 |
| Jan 27 2017 |
3033 |
334.84 |
| Jan 27 2017 |
4936 |
357.57 |
| Jan 27 2017 |
5560 |
352.68 |
| Jan 20 2017 |
1736 |
317.03 |
| Jan 20 2017 |
3037 |
334.84 |
| Jan 20 2017 |
4307 |
348.63 |
| Jan 20 2017 |
5567 |
352.68 |
| Jan 13 2017 |
1736 |
317.03 |
| Jan 13 2017 |
3044 |
334.84 |
| Jan 13 2017 |
4308 |
348.63 |
| Jan 13 2017 |
5571 |
352.68 |
| Jan 06 2017 |
1736 |
317.03 |
| Jan 06 2017 |
3044 |
334.84 |
| Jan 06 2017 |
4311 |
348.63 |
| Jan 06 2017 |
5558 |
352.68 |
| Dec 30 2016 |
1739 |
317.03 |
| Dec 30 2016 |
3044 |
334.84 |
| Dec 30 2016 |
4312 |
348.63 |
| Dec 30 2016 |
5559 |
352.68 |
| Dec 23 2016 |
1739 |
317.03 |
| Dec 23 2016 |
3044 |
334.84 |
| Dec 23 2016 |
4312 |
348.63 |
| Dec 23 2016 |
5559 |
352.68 |
| Dec 16 2016 |
1739 |
317.03 |
| Dec 16 2016 |
3044 |
334.84 |
| Dec 16 2016 |
4310 |
348.63 |
| Dec 16 2016 |
5558 |
352.68 |
| Dec 09 2016 |
1739 |
317.03 |
| Dec 09 2016 |
3044 |
334.84 |
| Dec 09 2016 |
4309 |
348.63 |
| Dec 09 2016 |
5558 |
352.68 |
| Dec 02 2016 |
1739 |
317.03 |
| Dec 02 2016 |
3044 |
334.84 |
| Dec 02 2016 |
4309 |
348.63 |
| Dec 02 2016 |
5558 |
352.68 |
| Nov 25 2016 |
1737 |
317.03 |
| Nov 25 2016 |
3044 |
334.84 |
| Nov 25 2016 |
4307 |
348.63 |
| Nov 25 2016 |
5554 |
352.68 |
| Nov 18 2016 |
1737 |
317.03 |
| Nov 18 2016 |
3044 |
334.84 |
| Nov 18 2016 |
4307 |
348.63 |
| Nov 18 2016 |
5554 |
352.68 |
| Nov 11 2016 |
1737 |
317.03 |
| Nov 11 2016 |
3045 |
334.84 |
| Nov 11 2016 |
4307 |
348.63 |
| Nov 11 2016 |
5552 |
352.68 |
| Nov 04 2016 |
1737 |
317.03 |
| Nov 04 2016 |
3045 |
334.84 |
| Nov 04 2016 |
4307 |
348.63 |
| Nov 04 2016 |
5552 |
352.68 |
| Oct 28 2016 |
1736 |
317.03 |
| Oct 28 2016 |
3045 |
334.84 |
| Oct 28 2016 |
4308 |
348.63 |
| Oct 28 2016 |
5557 |
352.68 |
| Oct 21 2016 |
1736 |
317.03 |
| Oct 21 2016 |
3050 |
334.84 |
| Oct 21 2016 |
4311 |
348.63 |
| Oct 21 2016 |
5564 |
352.68 |
| Oct 14 2016 |
1733 |
317.03 |
| Oct 14 2016 |
3058 |
334.84 |
| Oct 14 2016 |
4328 |
348.63 |
| Oct 14 2016 |
5593 |
352.68 |
| Oct 07 2016 |
1734 |
317.03 |
| Oct 07 2016 |
3065 |
334.84 |
| Oct 07 2016 |
4328 |
348.63 |
| Oct 07 2016 |
5598 |
352.68 |
| Sep 30 2016 |
1764 |
317.03 |
| Sep 30 2016 |
3063 |
334.84 |
| Sep 30 2016 |
4330 |
348.63 |
| Sep 30 2016 |
5602 |
352.68 |
| Sep 23 2016 |
1761 |
317.03 |
| Sep 23 2016 |
3044 |
334.84 |
| Sep 23 2016 |
4333 |
348.63 |
| Sep 23 2016 |
5568 |
352.68 |
| Sep 16 2016 |
1760 |
317.03 |
| Sep 16 2016 |
3036 |
334.84 |
| Sep 16 2016 |
4363 |
348.63 |
| Sep 16 2016 |
5584 |
352.68 |
| Sep 09 2016 |
1850 |
317.03 |
| Sep 09 2016 |
3072 |
334.84 |
| Sep 09 2016 |
4421 |
348.63 |
| Sep 09 2016 |
5615 |
352.68 |
| Sep 02 2016 |
1883 |
317.03 |
| Sep 02 2016 |
3081 |
334.84 |
| Sep 02 2016 |
4497 |
348.63 |
| Sep 02 2016 |
5698 |
352.68 |
| Aug 26 2016 |
1855 |
317.03 |
| Aug 26 2016 |
2756 |
334.84 |
| Aug 26 2016 |
4522 |
348.63 |
| Aug 26 2016 |
5385 |
352.68 |
| Aug 19 2016 |
1882 |
317.03 |
| Aug 19 2016 |
2775 |
334.84 |
| Aug 19 2016 |
4535 |
348.63 |
| Aug 19 2016 |
5410 |
352.68 |
| Aug 12 2016 |
2225 |
317.03 |
| Aug 12 2016 |
2780 |
334.84 |
| Aug 12 2016 |
4586 |
348.63 |
| Aug 12 2016 |
6290 |
352.68 |
| Aug 05 2016 |
2238 |
317.03 |
| Aug 05 2016 |
2856 |
334.84 |
| Aug 05 2016 |
4115 |
341.83 |
| Aug 05 2016 |
4217 |
326.84 |
| Jul 29 2016 |
2227 |
317.03 |
| Jul 29 2016 |
2745 |
334.84 |
| Jul 29 2016 |
4153 |
341.83 |
| Jul 29 2016 |
4219 |
326.84 |
| Jul 22 2016 |
2314 |
317.03 |
| Jul 22 2016 |
2847 |
334.84 |
| Jul 22 2016 |
3465 |
330.08 |
| Jul 22 2016 |
4298 |
326.84 |
| Jun 22 2016 |
2350 |
317.03 |
| Jun 22 2016 |
2964 |
334.84 |
| Jun 22 2016 |
3606 |
330.08 |
| Jun 22 2016 |
4367 |
319.73 |
| Jun 15 2016 |
2396 |
317.03 |
| Jun 15 2016 |
3029 |
334.84 |
| Jun 15 2016 |
3642 |
330.08 |
| Jun 15 2016 |
4429 |
319.73 |
| Jun 08 2016 |
2422 |
317.03 |
| Jun 08 2016 |
3014 |
334.84 |
| Jun 08 2016 |
3705 |
330.08 |
| Jun 08 2016 |
4438 |
319.73 |
| Jun 01 2016 |
2588 |
317.03 |
| Jun 01 2016 |
3065 |
334.84 |
| Jun 01 2016 |
3752 |
330.08 |
| Jun 01 2016 |
4673 |
319.73 |
| May 25 2016 |
2582 |
317.03 |
| May 25 2016 |
3089 |
334.84 |
| May 25 2016 |
3292 |
322.45 |
| May 25 2016 |
4241 |
313.93 |
| May 18 2016 |
2571 |
317.03 |
| May 18 2016 |
3107 |
334.84 |
| May 18 2016 |
3319 |
322.45 |
| May 18 2016 |
4270 |
313.93 |
| May 11 2016 |
2505 |
317.03 |
| May 11 2016 |
3111 |
334.84 |
| May 11 2016 |
3339 |
322.45 |
| May 11 2016 |
4277 |
313.93 |
| May 04 2016 |
2533 |
317.03 |
| May 04 2016 |
3090 |
334.84 |
| May 04 2016 |
3294 |
322.45 |
| May 04 2016 |
4256 |
313.93 |
| Apr 27 2016 |
2626 |
317.03 |
| Apr 27 2016 |
4354 |
351.71 |
| Apr 27 2016 |
3429 |
322.45 |
| Apr 27 2016 |
4333 |
314.16 |
| Apr 20 2016 |
2690 |
317.03 |
| Apr 20 2016 |
4390 |
351.71 |
| Apr 20 2016 |
3496 |
322.45 |
| Apr 20 2016 |
4447 |
314.16 |
| Apr 13 2016 |
2724 |
317.03 |
| Apr 13 2016 |
4544 |
351.71 |
| Apr 13 2016 |
3448 |
322.45 |
| Apr 13 2016 |
4462 |
314.16 |
| Apr 06 2016 |
2776 |
317.03 |
| Apr 06 2016 |
4610 |
351.71 |
| Apr 06 2016 |
3488 |
322.45 |
| Apr 06 2016 |
4514 |
314.16 |
| Mar 30 2016 |
2632 |
314.5 |
| Mar 30 2016 |
3709 |
340.21 |
| Mar 30 2016 |
3241 |
318.61 |
| Mar 30 2016 |
4670 |
316.82 |
| Mar 23 2016 |
2700 |
314.5 |
| Mar 23 2016 |
3848 |
340.21 |
| Mar 23 2016 |
3250 |
318.61 |
| Mar 23 2016 |
4752 |
316.82 |
| Mar 16 2016 |
2693 |
314.5 |
| Mar 16 2016 |
3910 |
340.21 |
| Mar 16 2016 |
3176 |
318.61 |
| Mar 16 2016 |
4706 |
316.82 |
| Mar 09 2016 |
3085 |
324.01 |
| Mar 09 2016 |
4473 |
347.97 |
| Mar 09 2016 |
3538 |
324.86 |
| Mar 09 2016 |
5680 |
327.84 |
| Mar 02 2016 |
3091 |
324.01 |
| Mar 02 2016 |
4446 |
347.97 |
| Mar 02 2016 |
3523 |
324.86 |
| Mar 02 2016 |
5676 |
327.84 |
| Feb 24 2016 |
3071 |
324.01 |
| Feb 24 2016 |
5221 |
357.72 |
| Feb 24 2016 |
3511 |
324.86 |
| Feb 24 2016 |
5398 |
324.86 |
| Feb 17 2016 |
3085 |
324.01 |
| Feb 17 2016 |
5271 |
357.34 |
| Feb 17 2016 |
3526 |
324.86 |
| Feb 17 2016 |
5454 |
324.86 |
| Feb 10 2016 |
3095 |
324.01 |
| Feb 10 2016 |
5249 |
356.95 |
| Feb 10 2016 |
3557 |
324.86 |
| Feb 10 2016 |
5482 |
324.86 |
| Feb 03 2016 |
3093 |
324.01 |
| Feb 03 2016 |
5271 |
356.95 |
| Feb 03 2016 |
3512 |
323.84 |
| Feb 03 2016 |
5511 |
324.86 |
| Jan 27 2016 |
3093 |
324.01 |
| Jan 27 2016 |
8506 |
391.63 |
| Jan 27 2016 |
3633 |
325.76 |
| Jan 27 2016 |
5606 |
325.76 |
| Jan 20 2016 |
3094 |
324.01 |
| Jan 20 2016 |
8507 |
391.63 |
| Jan 20 2016 |
3641 |
325.76 |
| Jan 20 2016 |
5615 |
325.76 |
| Jan 13 2016 |
3094 |
324.01 |
| Jan 13 2016 |
8508 |
391.63 |
| Jan 13 2016 |
3650 |
325.76 |
| Jan 13 2016 |
5627 |
325.76 |
| Jan 06 2016 |
3094 |
324.01 |
| Jan 06 2016 |
8508 |
391.63 |
| Jan 06 2016 |
3655 |
325.76 |
| Jan 06 2016 |
5631 |
325.76 |
| Dec 30 2015 |
3095 |
324.01 |
| Dec 30 2015 |
8508 |
391.63 |
| Dec 30 2015 |
3657 |
325.76 |
| Dec 30 2015 |
5631 |
325.76 |
| Dec 23 2015 |
3095 |
324.01 |
| Dec 23 2015 |
8508 |
391.63 |
| Dec 23 2015 |
3657 |
325.76 |
| Dec 23 2015 |
5631 |
325.76 |
| Dec 16 2015 |
3095 |
324.01 |
| Dec 16 2015 |
8508 |
391.63 |
| Dec 16 2015 |
3657 |
325.76 |
| Dec 16 2015 |
5631 |
325.76 |
| Dec 09 2015 |
3095 |
324.01 |
| Dec 09 2015 |
8508 |
391.63 |
| Dec 09 2015 |
3660 |
325.76 |
| Dec 09 2015 |
5632 |
325.76 |
| Dec 02 2015 |
3095 |
324.01 |
| Dec 02 2015 |
8509 |
391.63 |
| Dec 02 2015 |
3661 |
325.76 |
| Dec 02 2015 |
5634 |
325.76 |
| Nov 25 2015 |
3095 |
324.01 |
| Nov 25 2015 |
8509 |
391.63 |
| Nov 25 2015 |
3661 |
325.76 |
| Nov 25 2015 |
5634 |
325.76 |
| Nov 18 2015 |
3095 |
324.01 |
| Nov 18 2015 |
8509 |
391.63 |
| Nov 18 2015 |
3661 |
325.76 |
| Nov 18 2015 |
5634 |
325.76 |
| Nov 11 2015 |
3095 |
324.01 |
| Nov 11 2015 |
8501 |
391.63 |
| Nov 11 2015 |
3661 |
325.76 |
| Nov 11 2015 |
5633 |
325.76 |
| Nov 04 2015 |
3095 |
324.01 |
| Nov 04 2015 |
8501 |
391.63 |
| Nov 04 2015 |
3661 |
325.76 |
| Nov 04 2015 |
5633 |
325.76 |
| Oct 28 2015 |
3094 |
324.01 |
| Oct 28 2015 |
8502 |
391.63 |
| Oct 28 2015 |
3653 |
325.76 |
| Oct 28 2015 |
5626 |
325.76 |
| Oct 21 2015 |
3093 |
324.01 |
| Oct 21 2015 |
8470 |
391.63 |
| Oct 21 2015 |
3658 |
325.76 |
| Oct 21 2015 |
5627 |
325.76 |
| Oct 14 2015 |
3093 |
324.01 |
| Oct 14 2015 |
8475 |
391.63 |
| Oct 14 2015 |
3658 |
325.76 |
| Oct 14 2015 |
5628 |
325.76 |
| Oct 07 2015 |
3093 |
324.01 |
| Oct 07 2015 |
8490 |
391.63 |
| Oct 07 2015 |
3657 |
325.76 |
| Oct 07 2015 |
5624 |
325.76 |
| Sep 30 2015 |
3097 |
324.01 |
| Sep 30 2015 |
8494 |
391.63 |
| Sep 30 2015 |
3659 |
325.76 |
| Sep 30 2015 |
5632 |
325.76 |
| Sep 23 2015 |
3120 |
324.01 |
| Sep 23 2015 |
8554 |
391.63 |
| Sep 23 2015 |
3665 |
325.76 |
| Sep 23 2015 |
5651 |
325.76 |
| Sep 16 2015 |
3116 |
324.01 |
| Sep 16 2015 |
8470 |
391.63 |
| Sep 16 2015 |
3676 |
325.76 |
| Sep 16 2015 |
5653 |
325.76 |
| Sep 09 2015 |
3112 |
324.01 |
| Sep 09 2015 |
8441 |
391.63 |
| Sep 09 2015 |
3681 |
325.76 |
| Sep 09 2015 |
5671 |
325.76 |
| Sep 02 2015 |
3065 |
324.01 |
| Sep 02 2015 |
8505 |
391.63 |
| Sep 02 2015 |
3652 |
325.76 |
| Sep 02 2015 |
5649 |
325.76 |
| Aug 26 2015 |
3163 |
324.01 |
| Aug 26 2015 |
8620 |
391.63 |
| Aug 26 2015 |
3744 |
325.76 |
| Aug 26 2015 |
5397 |
322.07 |
| Aug 19 2015 |
3147 |
324.01 |
| Aug 19 2015 |
8808 |
391.63 |
| Aug 19 2015 |
3744 |
325.76 |
| Aug 19 2015 |
5494 |
322.07 |
| Aug 12 2015 |
3171 |
324.01 |
| Aug 12 2015 |
8823 |
391.63 |
| Aug 12 2015 |
3897 |
327.71 |
| Aug 12 2015 |
5505 |
322.07 |
| Aug 05 2015 |
3181 |
324.01 |
| Aug 05 2015 |
8906 |
391.63 |
| Aug 05 2015 |
3894 |
327.71 |
| Aug 05 2015 |
5501 |
322.07 |
| Jul 29 2015 |
3143 |
324.01 |
| Jul 29 2015 |
8950 |
391.63 |
| Jul 29 2015 |
3955 |
327.71 |
| Jul 29 2015 |
5560 |
322.07 |
| Jul 22 2015 |
3143 |
324.01 |
| Jul 22 2015 |
8953 |
391.63 |
| Jul 22 2015 |
4781 |
339.36 |
| Jul 22 2015 |
6452 |
331.78 |
| Jul 15 2015 |
3233 |
324.01 |
| Jul 15 2015 |
9140 |
391.63 |
| Jul 15 2015 |
4959 |
340.84 |
| Jul 15 2015 |
6572 |
331.78 |
| Jul 08 2015 |
3296 |
324.01 |
| Jul 08 2015 |
9183 |
391.63 |
| Jul 08 2015 |
4989 |
340.84 |
| Jul 08 2015 |
6674 |
331.78 |
| Jul 01 2015 |
3328 |
324.01 |
| Jul 01 2015 |
9244 |
391.63 |
| Jul 01 2015 |
5866 |
351.08 |
| Jul 01 2015 |
7400 |
338.77 |
| Jun 24 2015 |
3318 |
324.01 |
| Jun 24 2015 |
9249 |
391.63 |
| Jun 24 2015 |
5951 |
351.08 |
| Jun 24 2015 |
7491 |
338.77 |
| Jun 17 2015 |
3368 |
324.01 |
| Jun 17 2015 |
9248 |
391.63 |
| Jun 17 2015 |
5974 |
351.08 |
| Jun 17 2015 |
7570 |
338.77 |
| Jun 10 2015 |
3332 |
324.01 |
| Jun 10 2015 |
9290 |
391.63 |
| Jun 10 2015 |
6033 |
351.08 |
| Jun 10 2015 |
7506 |
338.77 |
| Jun 03 2015 |
3331 |
324.01 |
| Jun 03 2015 |
9428 |
391.63 |
| Jun 03 2015 |
6104 |
351.08 |
| Jun 03 2015 |
7625 |
338.77 |
| May 27 2015 |
3325 |
324.01 |
| May 27 2015 |
9347 |
391.63 |
| May 27 2015 |
7087 |
362.38 |
| May 27 2015 |
8638 |
347.96 |
| May 20 2015 |
3313 |
324.01 |
| May 20 2015 |
9437 |
391.63 |
| May 20 2015 |
7123 |
362.38 |
| May 20 2015 |
8710 |
347.96 |
| May 13 2015 |
3307 |
324.01 |
| May 13 2015 |
9512 |
391.63 |
| May 13 2015 |
7878 |
370.76 |
| May 13 2015 |
8732 |
347.96 |
| May 06 2015 |
3129 |
324.01 |
| May 06 2015 |
9432 |
391.63 |
| May 06 2015 |
7647 |
370.76 |
| May 06 2015 |
8528 |
347.96 |
| Apr 29 2015 |
3228 |
324.01 |
| Apr 29 2015 |
9551 |
391.63 |
| Apr 29 2015 |
7745 |
370.76 |
| Apr 29 2015 |
8609 |
347.96 |
| Apr 22 2015 |
3245 |
324.01 |
| Apr 22 2015 |
9610 |
391.63 |
| Apr 22 2015 |
7428 |
366.42 |
| Apr 22 2015 |
8663 |
347.96 |
| Apr 15 2015 |
3220 |
324.01 |
| Apr 15 2015 |
9533 |
391.63 |
| Apr 15 2015 |
9675 |
391.77 |
| Apr 15 2015 |
10255 |
361.28 |
| Apr 08 2015 |
3220 |
324.01 |
| Apr 08 2015 |
9521 |
391.63 |
| Apr 08 2015 |
9830 |
391.77 |
| Apr 08 2015 |
10271 |
361.28 |
| Apr 01 2015 |
3200 |
324.01 |
| Apr 01 2015 |
9614 |
391.63 |
| Apr 01 2015 |
9930 |
391.77 |
| Apr 01 2015 |
10451 |
361.28 |
| Mar 25 2015 |
3229 |
324.01 |
| Mar 25 2015 |
9258 |
391.63 |
| Mar 25 2015 |
9840 |
391.77 |
| Mar 25 2015 |
10164 |
361.28 |
| Mar 18 2015 |
9030 |
391.63 |
| Mar 18 2015 |
9731 |
391.77 |
| Mar 18 2015 |
12192 |
378.82 |
| Mar 11 2015 |
9232 |
391.63 |
| Mar 11 2015 |
9797 |
391.77 |
| Mar 11 2015 |
12583 |
378.82 |
| Mar 04 2015 |
9373 |
391.63 |
| Mar 04 2015 |
9942 |
391.77 |
| Mar 04 2015 |
12711 |
378.82 |
| Feb 25 2015 |
13172 |
426.3 |
| Feb 25 2015 |
13621 |
429.45 |
| Feb 25 2015 |
18728 |
422.13 |
| Feb 18 2015 |
13266 |
426.3 |
| Feb 18 2015 |
13684 |
429.45 |
| Feb 18 2015 |
18786 |
422.13 |
| Feb 11 2015 |
13283 |
426.3 |
| Feb 11 2015 |
13723 |
429.45 |
| Feb 11 2015 |
18795 |
422.13 |
| Feb 04 2015 |
13320 |
426.3 |
| Feb 04 2015 |
13726 |
429.45 |
| Feb 04 2015 |
18827 |
422.13 |
| Jan 28 2015 |
13755 |
429.45 |
| Jan 28 2015 |
19891 |
429.45 |
| Jan 21 2015 |
13740 |
429.45 |
| Jan 21 2015 |
19906 |
429.45 |
| Jan 14 2015 |
13737 |
429.45 |
| Jan 14 2015 |
19918 |
429.45 |
| Jan 07 2015 |
13709 |
429.45 |
| Jan 07 2015 |
19892 |
429.45 |
| Dec 31 2014 |
13709 |
429.45 |
| Dec 31 2014 |
19901 |
429.45 |
| Dec 24 2014 |
13709 |
429.45 |
| Dec 24 2014 |
19901 |
429.45 |
| Dec 17 2014 |
13693 |
429.45 |
| Dec 17 2014 |
19893 |
429.45 |
| Dec 10 2014 |
13693 |
429.45 |
| Dec 10 2014 |
19893 |
429.45 |
| Dec 03 2014 |
13693 |
429.45 |
| Dec 03 2014 |
19893 |
429.45 |
| Nov 26 2014 |
13693 |
429.45 |
| Nov 26 2014 |
19893 |
429.45 |
| Nov 19 2014 |
13693 |
429.45 |
| Nov 19 2014 |
19892 |
429.45 |
| Nov 12 2014 |
13693 |
429.45 |
| Nov 12 2014 |
19893 |
429.45 |
| Nov 05 2014 |
13693 |
429.45 |
| Nov 05 2014 |
19893 |
429.45 |
| Oct 29 2014 |
13693 |
429.45 |
| Oct 29 2014 |
19890 |
429.45 |
| Oct 22 2014 |
13647 |
429.45 |
| Oct 22 2014 |
19905 |
429.45 |
| Oct 15 2014 |
13628 |
429.45 |
| Oct 15 2014 |
19847 |
429.45 |
| Oct 08 2014 |
13608 |
429.45 |
| Oct 08 2014 |
19834 |
429.45 |
| Oct 01 2014 |
13632 |
429.45 |
| Oct 01 2014 |
19857 |
429.45 |
| Sep 24 2014 |
13590 |
429.45 |
| Sep 24 2014 |
19869 |
429.45 |
| Sep 17 2014 |
13646 |
429.45 |
| Sep 17 2014 |
19849 |
429.45 |
| Sep 10 2014 |
13533 |
429.45 |
| Sep 10 2014 |
19858 |
429.45 |
| Sep 03 2014 |
13527 |
429.45 |
| Sep 03 2014 |
19915 |
429.45 |
| Aug 27 2014 |
13645 |
429.45 |
| Aug 27 2014 |
19957 |
429.45 |
| Aug 20 2014 |
13584 |
429.45 |
| Aug 20 2014 |
19971 |
429.45 |
| Aug 13 2014 |
13621 |
429.45 |
| Aug 13 2014 |
20025 |
429.45 |
| Aug 06 2014 |
13653 |
429.45 |
| Aug 06 2014 |
20086 |
429.45 |
| Jul 30 2014 |
13651 |
429.45 |
| Jul 30 2014 |
20224 |
429.45 |
| Jul 23 2014 |
13524 |
429.45 |
| Jul 23 2014 |
20078 |
429.45 |
| Jul 16 2014 |
13519 |
429.45 |
| Jul 16 2014 |
20082 |
429.45 |
| Jul 09 2014 |
13638 |
429.45 |
| Jul 09 2014 |
20100 |
429.45 |
| Jul 02 2014 |
13758 |
429.45 |
| Jul 02 2014 |
20281 |
429.45 |
| Jun 25 2014 |
13888 |
429.45 |
| Jun 25 2014 |
20355 |
429.45 |
| Jun 18 2014 |
13998 |
429.45 |
| Jun 18 2014 |
20375 |
429.45 |
| Jun 11 2014 |
14024 |
429.45 |
| Jun 11 2014 |
20591 |
429.45 |
| Jun 04 2014 |
14318 |
429.45 |
| Jun 04 2014 |
20768 |
429.45 |
| May 28 2014 |
14519 |
431.39 |
| May 28 2014 |
21020 |
431.39 |
| May 21 2014 |
14609 |
431.39 |
| May 21 2014 |
21125 |
431.39 |
| May 14 2014 |
14699 |
431.31 |
| May 14 2014 |
21219 |
431.31 |
| May 07 2014 |
14502 |
431.31 |
| May 07 2014 |
20934 |
431.31 |
| Apr 30 2014 |
14987 |
431.31 |
| Apr 30 2014 |
21403 |
431.31 |
| Apr 23 2014 |
15135 |
431.31 |
| Apr 23 2014 |
21710 |
431.31 |
