May 12 2017 |
21117 |
530.57 |
May 12 2017 |
28252 |
530.57 |
May 05 2017 |
21114 |
530.57 |
May 05 2017 |
28221 |
530.57 |
Apr 28 2017 |
20866 |
530.57 |
Apr 28 2017 |
27851 |
530.57 |
Apr 21 2017 |
19109 |
505.84 |
Apr 21 2017 |
23659 |
579.06 |
Apr 21 2017 |
28127 |
530.25 |
Apr 14 2017 |
19304 |
505.84 |
Apr 14 2017 |
23644 |
579.06 |
Apr 14 2017 |
28102 |
530.25 |
Apr 07 2017 |
21338 |
532.25 |
Apr 07 2017 |
23841 |
579.06 |
Apr 07 2017 |
29084 |
543.95 |
Mar 31 2017 |
21317 |
532.25 |
Mar 31 2017 |
24197 |
579.06 |
Mar 31 2017 |
29300 |
543.95 |
Mar 24 2017 |
20880 |
532.25 |
Mar 24 2017 |
23892 |
579.06 |
Mar 24 2017 |
28802 |
543.95 |
Mar 17 2017 |
21185 |
532.25 |
Mar 17 2017 |
24011 |
579.06 |
Mar 17 2017 |
28994 |
543.95 |
Mar 10 2017 |
21165 |
532.25 |
Mar 10 2017 |
24143 |
579.06 |
Mar 10 2017 |
28995 |
543.95 |
Mar 03 2017 |
20963 |
532.25 |
Mar 03 2017 |
23974 |
579.06 |
Mar 03 2017 |
28839 |
543.95 |
Feb 24 2017 |
21184 |
532.25 |
Feb 24 2017 |
23840 |
579.06 |
Feb 24 2017 |
28856 |
543.95 |
Feb 17 2017 |
21096 |
532.25 |
Feb 17 2017 |
23541 |
579.06 |
Feb 17 2017 |
28773 |
543.95 |
Feb 10 2017 |
21344 |
532.25 |
Feb 10 2017 |
23587 |
579.06 |
Feb 10 2017 |
28897 |
543.95 |
Feb 03 2017 |
21287 |
532.25 |
Feb 03 2017 |
23595 |
579.06 |
Feb 03 2017 |
28844 |
543.95 |
Jan 27 2017 |
21275 |
532.25 |
Jan 27 2017 |
23630 |
579.06 |
Jan 27 2017 |
28843 |
543.95 |
Jan 20 2017 |
21224 |
532.25 |
Jan 20 2017 |
23623 |
579.06 |
Jan 20 2017 |
28804 |
543.95 |
Jan 13 2017 |
21190 |
532.25 |
Jan 13 2017 |
23642 |
579.06 |
Jan 13 2017 |
28785 |
543.95 |
Jan 06 2017 |
21190 |
532.25 |
Jan 06 2017 |
23653 |
579.06 |
Jan 06 2017 |
28786 |
543.95 |
Dec 30 2016 |
21191 |
532.25 |
Dec 30 2016 |
23664 |
579.06 |
Dec 30 2016 |
28798 |
543.95 |
Dec 23 2016 |
21191 |
532.25 |
Dec 23 2016 |
23664 |
579.06 |
Dec 23 2016 |
28798 |
543.95 |
Dec 16 2016 |
21191 |
532.25 |
Dec 16 2016 |
23647 |
579.06 |
Dec 16 2016 |
28791 |
543.95 |
Dec 09 2016 |
21186 |
532.25 |
Dec 09 2016 |
23643 |
579.06 |
Dec 09 2016 |
28788 |
543.95 |
Dec 02 2016 |
21186 |
532.25 |
Dec 02 2016 |
23643 |
579.06 |
Dec 02 2016 |
28789 |
543.95 |
Nov 25 2016 |
21186 |
532.25 |
Nov 25 2016 |
23639 |
579.06 |
Nov 25 2016 |
28786 |
543.95 |
Nov 18 2016 |
21186 |
532.25 |
Nov 18 2016 |
23639 |
579.06 |
Nov 18 2016 |
28786 |
543.95 |
Nov 11 2016 |
21145 |
532.25 |
Nov 11 2016 |
23639 |
579.06 |
Nov 11 2016 |
28757 |
543.95 |
Nov 04 2016 |
21145 |
532.25 |
Nov 04 2016 |
23639 |
579.06 |
Nov 04 2016 |
28757 |
543.95 |
Oct 28 2016 |
21156 |
532.25 |
Oct 28 2016 |
23640 |
579.06 |
Oct 28 2016 |
28771 |
543.95 |
Oct 21 2016 |
21183 |
532.25 |
Oct 21 2016 |
23638 |
579.06 |
Oct 21 2016 |
28786 |
543.95 |
Oct 14 2016 |
21199 |
532.25 |
Oct 14 2016 |
23539 |
579.06 |
Oct 14 2016 |
28750 |
543.95 |
Oct 07 2016 |
21224 |
532.25 |
Oct 07 2016 |
23572 |
579.06 |
Oct 07 2016 |
28794 |
543.95 |
Sep 30 2016 |
21238 |
532.25 |
Sep 30 2016 |
23638 |
579.06 |
Sep 30 2016 |
28836 |
543.95 |
Sep 23 2016 |
20965 |
532.25 |
Sep 23 2016 |
23738 |
579.06 |
Sep 23 2016 |
28650 |
543.95 |
Sep 16 2016 |
20869 |
532.25 |
Sep 16 2016 |
23854 |
579.06 |
Sep 16 2016 |
28671 |
543.95 |
Sep 09 2016 |
20984 |
532.25 |
Sep 09 2016 |
23976 |
579.06 |
Sep 09 2016 |
28756 |
543.95 |
Sep 02 2016 |
21031 |
532.25 |
Sep 02 2016 |
24142 |
579.06 |
Sep 02 2016 |
28912 |
543.95 |
Aug 26 2016 |
20840 |
532.25 |
Aug 26 2016 |
24206 |
579.06 |
Aug 26 2016 |
28719 |
543.95 |
Aug 19 2016 |
20870 |
532.25 |
Aug 19 2016 |
24246 |
579.06 |
Aug 19 2016 |
28722 |
543.95 |
Aug 12 2016 |
20907 |
532.25 |
Aug 12 2016 |
24576 |
579.06 |
Aug 12 2016 |
31059 |
543.95 |
Aug 05 2016 |
20966 |
532.25 |
Aug 05 2016 |
24388 |
579.06 |
Aug 05 2016 |
31170 |
543.95 |
Jul 29 2016 |
20814 |
532.25 |
Jul 29 2016 |
24483 |
579.06 |
Jul 29 2016 |
31410 |
543.95 |
Jul 22 2016 |
20958 |
532.25 |
Jul 22 2016 |
24726 |
579.06 |
Jul 22 2016 |
31683 |
543.95 |
Jun 22 2016 |
21236 |
532.25 |
Jun 22 2016 |
25024 |
579.06 |
Jun 22 2016 |
32793 |
543.95 |
Jun 15 2016 |
21550 |
532.25 |
Jun 15 2016 |
25089 |
579.06 |
Jun 15 2016 |
33175 |
543.95 |
Jun 08 2016 |
21659 |
532.25 |
Jun 08 2016 |
25274 |
579.06 |
Jun 08 2016 |
33349 |
543.95 |
Jun 01 2016 |
21753 |
532.25 |
Jun 01 2016 |
25330 |
579.06 |
Jun 01 2016 |
33643 |
543.95 |
May 25 2016 |
21714 |
532.25 |
May 25 2016 |
25188 |
579.06 |
May 25 2016 |
33426 |
543.95 |
May 18 2016 |
21836 |
532.25 |
May 18 2016 |
25421 |
579.06 |
May 18 2016 |
33719 |
543.95 |
May 11 2016 |
21953 |
533.09 |
May 11 2016 |
25323 |
579.06 |
May 11 2016 |
34148 |
548.42 |
May 04 2016 |
24166 |
571.13 |
May 04 2016 |
35879 |
571.13 |
Apr 27 2016 |
24437 |
571.13 |
Apr 27 2016 |
36389 |
571.13 |
Apr 20 2016 |
23504 |
557.18 |
Apr 20 2016 |
35265 |
557.18 |
Apr 13 2016 |
24083 |
557.18 |
Apr 13 2016 |
35222 |
557.18 |
Apr 06 2016 |
23884 |
544.24 |
Apr 06 2016 |
27192 |
634.83 |
Apr 06 2016 |
36991 |
574.43 |
Mar 30 2016 |
24072 |
550.02 |
Mar 30 2016 |
26724 |
618.6 |
Mar 30 2016 |
37012 |
577.45 |
Mar 23 2016 |
24773 |
556.14 |
Mar 23 2016 |
26121 |
599.94 |
Mar 23 2016 |
35578 |
557.44 |
Mar 16 2016 |
24996 |
556.14 |
Mar 16 2016 |
26137 |
599.94 |
Mar 16 2016 |
35679 |
557.44 |
Mar 09 2016 |
25100 |
556.14 |
Mar 09 2016 |
25946 |
599.94 |
Mar 09 2016 |
35728 |
557.44 |
Mar 02 2016 |
24673 |
556.14 |
Mar 02 2016 |
25850 |
599.94 |
Mar 02 2016 |
35317 |
557.44 |
Feb 24 2016 |
24583 |
556.14 |
Feb 24 2016 |
25703 |
599.94 |
Feb 24 2016 |
35119 |
557.44 |
Feb 17 2016 |
24887 |
556.14 |
Feb 17 2016 |
25839 |
599.94 |
Feb 17 2016 |
35465 |
557.44 |
Feb 10 2016 |
24693 |
556.14 |
Feb 10 2016 |
25702 |
599.94 |
Feb 10 2016 |
35254 |
557.44 |
Feb 03 2016 |
24651 |
556.14 |
Feb 03 2016 |
25690 |
599.94 |
Feb 03 2016 |
35214 |
557.44 |
Jan 27 2016 |
24691 |
556.14 |
Jan 27 2016 |
25574 |
599.94 |
Jan 27 2016 |
35132 |
557.44 |
Jan 20 2016 |
24693 |
556.14 |
Jan 20 2016 |
25630 |
599.94 |
Jan 20 2016 |
35141 |
557.44 |
Jan 13 2016 |
24727 |
556.14 |
Jan 13 2016 |
25690 |
599.94 |
Jan 13 2016 |
35203 |
557.44 |
Jan 06 2016 |
24727 |
556.14 |
Jan 06 2016 |
25709 |
599.94 |
Jan 06 2016 |
35220 |
557.44 |
Dec 30 2015 |
24727 |
556.14 |
Dec 30 2015 |
25695 |
599.94 |
Dec 30 2015 |
35197 |
557.44 |
Dec 23 2015 |
24720 |
556.14 |
Dec 23 2015 |
25694 |
599.94 |
Dec 23 2015 |
35193 |
557.44 |
Dec 16 2015 |
24721 |
556.14 |
Dec 16 2015 |
25694 |
599.94 |
Dec 16 2015 |
35194 |
557.44 |
Dec 09 2015 |
24722 |
556.14 |
Dec 09 2015 |
25705 |
599.94 |
Dec 09 2015 |
35200 |
557.44 |
Dec 02 2015 |
24723 |
556.14 |
Dec 02 2015 |
25707 |
599.94 |
Dec 02 2015 |
35202 |
557.44 |
Nov 25 2015 |
24723 |
556.14 |
Nov 25 2015 |
25708 |
599.94 |
Nov 25 2015 |
35204 |
557.44 |
Nov 18 2015 |
24722 |
556.14 |
Nov 18 2015 |
25708 |
599.94 |
Nov 18 2015 |
35203 |
557.44 |
Nov 11 2015 |
24684 |
556.14 |
Nov 11 2015 |
25708 |
599.94 |
Nov 11 2015 |
35181 |
557.44 |
Nov 04 2015 |
24684 |
556.14 |
Nov 04 2015 |
25708 |
599.94 |
Nov 04 2015 |
35181 |
557.44 |
Oct 28 2015 |
24687 |
556.14 |
Oct 28 2015 |
25671 |
599.94 |
Oct 28 2015 |
35130 |
557.44 |
Oct 21 2015 |
24588 |
556.14 |
Oct 21 2015 |
25706 |
599.94 |
Oct 21 2015 |
35093 |
557.44 |
Oct 14 2015 |
24571 |
556.14 |
Oct 14 2015 |
25603 |
599.94 |
Oct 14 2015 |
35010 |
557.44 |
Oct 07 2015 |
24620 |
556.14 |
Oct 07 2015 |
25520 |
599.94 |
Oct 07 2015 |
35006 |
557.44 |
Sep 30 2015 |
24641 |
556.14 |
Sep 30 2015 |
25519 |
599.94 |
Sep 30 2015 |
35032 |
557.44 |
Sep 23 2015 |
24764 |
556.14 |
Sep 23 2015 |
25487 |
599.94 |
Sep 23 2015 |
35040 |
557.44 |
Sep 16 2015 |
24508 |
556.14 |
Sep 16 2015 |
25445 |
599.94 |
Sep 16 2015 |
34854 |
557.44 |
Sep 09 2015 |
24458 |
556.14 |
Sep 09 2015 |
25376 |
599.94 |
Sep 09 2015 |
34781 |
557.44 |
Sep 02 2015 |
24579 |
556.14 |
Sep 02 2015 |
25121 |
599.94 |
Sep 02 2015 |
34710 |
557.44 |
Aug 26 2015 |
24778 |
556.14 |
Aug 26 2015 |
25373 |
599.94 |
Aug 26 2015 |
34908 |
557.44 |
Aug 19 2015 |
25009 |
556.14 |
Aug 19 2015 |
25469 |
599.94 |
Aug 19 2015 |
35184 |
557.44 |
Aug 12 2015 |
24988 |
556.14 |
Aug 12 2015 |
25636 |
599.94 |
Aug 12 2015 |
35329 |
557.44 |
Aug 05 2015 |
25071 |
556.14 |
Aug 05 2015 |
25511 |
599.94 |
Aug 05 2015 |
35258 |
557.44 |
Jul 29 2015 |
25037 |
556.14 |
Jul 29 2015 |
25735 |
599.94 |
Jul 29 2015 |
35488 |
557.44 |
Jul 22 2015 |
24986 |
556.14 |
Jul 22 2015 |
25639 |
599.94 |
Jul 22 2015 |
35575 |
557.44 |
Jul 15 2015 |
25317 |
556.14 |
Jul 15 2015 |
25766 |
599.94 |
Jul 15 2015 |
35784 |
557.44 |
Jul 08 2015 |
25406 |
556.14 |
Jul 08 2015 |
25832 |
599.94 |
Jul 08 2015 |
35934 |
557.44 |
Jul 01 2015 |
25562 |
556.14 |
Jul 01 2015 |
25972 |
599.94 |
Jul 01 2015 |
36087 |
557.44 |
Jun 24 2015 |
25595 |
556.14 |
Jun 24 2015 |
26056 |
599.94 |
Jun 24 2015 |
36183 |
557.44 |
Jun 17 2015 |
25389 |
556.14 |
Jun 17 2015 |
26142 |
599.94 |
Jun 17 2015 |
36149 |
557.44 |
Jun 10 2015 |
25691 |
556.14 |
Jun 10 2015 |
26152 |
599.94 |
Jun 10 2015 |
36346 |
557.44 |
Jun 03 2015 |
25847 |
556.14 |
Jun 03 2015 |
26206 |
599.94 |
Jun 03 2015 |
36599 |
557.44 |
May 27 2015 |
25583 |
556.14 |
May 27 2015 |
26148 |
599.94 |
May 27 2015 |
36231 |
557.44 |
May 20 2015 |
25704 |
556.14 |
May 20 2015 |
26261 |
599.94 |
May 20 2015 |
36345 |
557.44 |
May 13 2015 |
26035 |
556.14 |
May 13 2015 |
26176 |
599.94 |
May 13 2015 |
36483 |
557.44 |
May 06 2015 |
25816 |
555.79 |
May 06 2015 |
25661 |
599.94 |
May 06 2015 |
36772 |
566.48 |
Apr 29 2015 |
26154 |
555.79 |
Apr 29 2015 |
25748 |
599.94 |
Apr 29 2015 |
36975 |
566.48 |
Apr 22 2015 |
26259 |
555.79 |
Apr 22 2015 |
25937 |
599.94 |
Apr 22 2015 |
37197 |
566.48 |
Apr 15 2015 |
25656 |
555.66 |
Apr 15 2015 |
25217 |
582.5 |
Apr 15 2015 |
35862 |
557.06 |
Apr 08 2015 |
26242 |
563.79 |
Apr 08 2015 |
25551 |
582.5 |
Apr 08 2015 |
37143 |
571.27 |
Apr 01 2015 |
27528 |
587.71 |
Apr 01 2015 |
26541 |
606.32 |
Apr 01 2015 |
39305 |
595.15 |
Mar 25 2015 |
26986 |
594.32 |
Mar 25 2015 |
26943 |
650 |
Mar 25 2015 |
38948 |
612.88 |
Mar 18 2015 |
25523 |
594.32 |
Mar 18 2015 |
25963 |
650 |
Mar 18 2015 |
37265 |
612.88 |
Mar 11 2015 |
26152 |
594.32 |
Mar 11 2015 |
26250 |
650 |
Mar 11 2015 |
38239 |
612.88 |
Mar 04 2015 |
26641 |
594.32 |
Mar 04 2015 |
26628 |
650 |
Mar 04 2015 |
38711 |
612.88 |
Feb 25 2015 |
26646 |
594.32 |
Feb 25 2015 |
26396 |
650 |
Feb 25 2015 |
38711 |
612.88 |
Feb 18 2015 |
26878 |
594.32 |
Feb 18 2015 |
26547 |
650 |
Feb 18 2015 |
38827 |
612.88 |
Feb 11 2015 |
26864 |
594.32 |
Feb 11 2015 |
26689 |
650 |
Feb 11 2015 |
38846 |
612.88 |
Feb 04 2015 |
26938 |
594.32 |
Feb 04 2015 |
26648 |
650 |
Feb 04 2015 |
38841 |
612.88 |
Jan 28 2015 |
26906 |
594.32 |
Jan 28 2015 |
26670 |
650 |
Jan 28 2015 |
38813 |
612.88 |
Jan 21 2015 |
26955 |
594.32 |
Jan 21 2015 |
26641 |
650 |
Jan 21 2015 |
38866 |
612.88 |
Jan 14 2015 |
26969 |
594.32 |
Jan 14 2015 |
26623 |
650 |
Jan 14 2015 |
38847 |
612.88 |
Jan 07 2015 |
26968 |
594.32 |
Jan 07 2015 |
26623 |
650 |
Jan 07 2015 |
38841 |
612.88 |
Dec 31 2014 |
26968 |
594.32 |
Dec 31 2014 |
26626 |
650 |
Dec 31 2014 |
38873 |
612.88 |
Dec 24 2014 |
26968 |
594.32 |
Dec 24 2014 |
26626 |
650 |
Dec 24 2014 |
38873 |
612.88 |
Dec 17 2014 |
26968 |
594.32 |
Dec 17 2014 |
26603 |
650 |
Dec 17 2014 |
38860 |
612.88 |
Dec 10 2014 |
26968 |
594.32 |
Dec 10 2014 |
26604 |
650 |
Dec 10 2014 |
38861 |
612.88 |
Dec 03 2014 |
26968 |
594.32 |
Dec 03 2014 |
26604 |
650 |
Dec 03 2014 |
38861 |
612.88 |
Nov 26 2014 |
26968 |
594.32 |
Nov 26 2014 |
26604 |
650 |
Nov 26 2014 |
38861 |
612.88 |
Nov 19 2014 |
26968 |
594.32 |
Nov 19 2014 |
26604 |
650 |
Nov 19 2014 |
38860 |
612.88 |
Nov 12 2014 |
26968 |
594.32 |
Nov 12 2014 |
26605 |
650 |
Nov 12 2014 |
38863 |
612.88 |
Nov 05 2014 |
26968 |
594.32 |
Nov 05 2014 |
26605 |
650 |
Nov 05 2014 |
38865 |
612.88 |
Oct 29 2014 |
26959 |
594.32 |
Oct 29 2014 |
26605 |
650 |
Oct 29 2014 |
38858 |
612.88 |
Oct 22 2014 |
26886 |
594.32 |
Oct 22 2014 |
26488 |
650 |
Oct 22 2014 |
38850 |
612.88 |
Oct 15 2014 |
26721 |
594.32 |
Oct 15 2014 |
26468 |
650 |
Oct 15 2014 |
38697 |
612.88 |
Oct 08 2014 |
26743 |
594.32 |
Oct 08 2014 |
26419 |
650 |
Oct 08 2014 |
38661 |
612.88 |
Oct 01 2014 |
26751 |
594.32 |
Oct 01 2014 |
26468 |
650 |
Oct 01 2014 |
38741 |
612.88 |
Sep 24 2014 |
26843 |
594.32 |
Sep 24 2014 |
26293 |
650 |
Sep 24 2014 |
38693 |
612.88 |
Sep 17 2014 |
26581 |
594.32 |
Sep 17 2014 |
26332 |
650 |
Sep 17 2014 |
38543 |
612.88 |
Sep 10 2014 |
26570 |
594.32 |
Sep 10 2014 |
26088 |
650 |
Sep 10 2014 |
38602 |
612.88 |
Sep 03 2014 |
26652 |
594.32 |
Sep 03 2014 |
25969 |
650 |
Sep 03 2014 |
38631 |
612.88 |
Aug 27 2014 |
26518 |
594.32 |
Aug 27 2014 |
26130 |
650 |
Aug 27 2014 |
38727 |
612.88 |
Aug 20 2014 |
26456 |
594.32 |
Aug 20 2014 |
26036 |
650 |
Aug 20 2014 |
38762 |
612.88 |
Aug 13 2014 |
26373 |
594.32 |
Aug 13 2014 |
26230 |
650 |
Aug 13 2014 |
38916 |
612.88 |
Aug 06 2014 |
26638 |
594.32 |
Aug 06 2014 |
26369 |
650 |
Aug 06 2014 |
39112 |
612.88 |
Jul 30 2014 |
26723 |
594.32 |
Jul 30 2014 |
26412 |
650 |
Jul 30 2014 |
39407 |
612.88 |
Jul 23 2014 |
26514 |
594.32 |
Jul 23 2014 |
26072 |
650 |
Jul 23 2014 |
39069 |
612.88 |
Jul 16 2014 |
26765 |
594.32 |
Jul 16 2014 |
26029 |
650 |
Jul 16 2014 |
39068 |
612.88 |
Jul 09 2014 |
26896 |
594.32 |
Jul 09 2014 |
26256 |
650 |
Jul 09 2014 |
39202 |
612.88 |
Jul 02 2014 |
26995 |
594.32 |
Jul 02 2014 |
26485 |
650 |
Jul 02 2014 |
39501 |
612.88 |
Jun 25 2014 |
27130 |
594.32 |
Jun 25 2014 |
26734 |
650 |
Jun 25 2014 |
39754 |
612.88 |
Jun 18 2014 |
27205 |
594.32 |
Jun 18 2014 |
26899 |
650 |
Jun 18 2014 |
39756 |
612.88 |
Jun 11 2014 |
26950 |
594.32 |
Jun 11 2014 |
26831 |
650 |
Jun 11 2014 |
39889 |
612.88 |
Jun 04 2014 |
27249 |
594.32 |
Jun 04 2014 |
27321 |
650 |
Jun 04 2014 |
40295 |
612.88 |
May 28 2014 |
26940 |
594.32 |
May 28 2014 |
27164 |
650 |
May 28 2014 |
40033 |
612.88 |
May 21 2014 |
27032 |
594.32 |
May 21 2014 |
27197 |
650 |
May 21 2014 |
40265 |
612.88 |
May 14 2014 |
27211 |
594.32 |
May 14 2014 |
27384 |
650 |
May 14 2014 |
40490 |
612.88 |
May 07 2014 |
26514 |
594.32 |
May 07 2014 |
26824 |
650 |
May 07 2014 |
39895 |
612.88 |
Apr 30 2014 |
27265 |
594.32 |
Apr 30 2014 |
27732 |
650 |
Apr 30 2014 |
40799 |
612.88 |
Apr 23 2014 |
27862 |
594.32 |
Apr 23 2014 |
28104 |
650 |
Apr 23 2014 |
41425 |
612.88 |