Jul 22 2016 |
1960 |
304.71 |
Jul 22 2016 |
5722 |
360.59 |
Jul 22 2016 |
4765 |
332.65 |
Jun 22 2016 |
2006 |
304.71 |
Jun 22 2016 |
5337 |
354.56 |
Jun 22 2016 |
5796 |
336.89 |
Jun 15 2016 |
2041 |
304.71 |
Jun 15 2016 |
5400 |
354.56 |
Jun 15 2016 |
5889 |
336.89 |
Jun 08 2016 |
2055 |
304.71 |
Jun 08 2016 |
3644 |
345.49 |
Jun 08 2016 |
5479 |
354.56 |
Jun 08 2016 |
5534 |
332.65 |
Jun 01 2016 |
2204 |
304.71 |
Jun 01 2016 |
3717 |
345.49 |
Jun 01 2016 |
5551 |
354.56 |
Jun 01 2016 |
5755 |
332.65 |
May 25 2016 |
2611 |
317.9 |
May 25 2016 |
3702 |
344.94 |
May 25 2016 |
4532 |
340.74 |
May 25 2016 |
5512 |
329.41 |
May 18 2016 |
2599 |
317.9 |
May 18 2016 |
3740 |
344.94 |
May 18 2016 |
4567 |
340.74 |
May 18 2016 |
5554 |
329.41 |
May 11 2016 |
3072 |
333.34 |
May 11 2016 |
4839 |
360.51 |
May 11 2016 |
3752 |
328.72 |
May 11 2016 |
5567 |
329.41 |
May 04 2016 |
3104 |
333.34 |
May 04 2016 |
4814 |
360.51 |
May 04 2016 |
3701 |
328.72 |
May 04 2016 |
5551 |
329.41 |
Apr 27 2016 |
3996 |
354.25 |
Apr 27 2016 |
5441 |
366.31 |
Apr 27 2016 |
3699 |
326.96 |
Apr 27 2016 |
5647 |
329.41 |
Apr 20 2016 |
4070 |
354.25 |
Apr 20 2016 |
5371 |
364.66 |
Apr 20 2016 |
3755 |
326.96 |
Apr 20 2016 |
5751 |
329.41 |
Apr 13 2016 |
4100 |
354.14 |
Apr 13 2016 |
5527 |
364.66 |
Apr 13 2016 |
3707 |
326.96 |
Apr 13 2016 |
5763 |
329.41 |
Apr 06 2016 |
4174 |
354.14 |
Apr 06 2016 |
5658 |
364.66 |
Apr 06 2016 |
3759 |
326.96 |
Apr 06 2016 |
5816 |
329.41 |
Mar 30 2016 |
4070 |
354.14 |
Mar 30 2016 |
5594 |
364.66 |
Mar 30 2016 |
3713 |
326.96 |
Mar 30 2016 |
5762 |
329.41 |
Mar 23 2016 |
3772 |
343.21 |
Mar 23 2016 |
5558 |
362.63 |
Mar 23 2016 |
3727 |
326.96 |
Mar 23 2016 |
5871 |
329.41 |
Mar 16 2016 |
3760 |
343.21 |
Mar 16 2016 |
5628 |
362.63 |
Mar 16 2016 |
3657 |
326.96 |
Mar 16 2016 |
5824 |
329.41 |
Mar 09 2016 |
3797 |
343.21 |
Mar 09 2016 |
5645 |
362.63 |
Mar 09 2016 |
3655 |
326.96 |
Mar 09 2016 |
5821 |
329.41 |
Mar 02 2016 |
3811 |
343.21 |
Mar 02 2016 |
5617 |
362.63 |
Mar 02 2016 |
3644 |
326.96 |
Mar 02 2016 |
5806 |
329.41 |
Feb 24 2016 |
3775 |
343.21 |
Feb 24 2016 |
5639 |
362.63 |
Feb 24 2016 |
3633 |
326.96 |
Feb 24 2016 |
5805 |
329.41 |
Feb 17 2016 |
3798 |
343.21 |
Feb 17 2016 |
5717 |
362.63 |
Feb 17 2016 |
3655 |
326.96 |
Feb 17 2016 |
5859 |
329.41 |
Feb 10 2016 |
3819 |
343.21 |
Feb 10 2016 |
5736 |
362.63 |
Feb 10 2016 |
3685 |
326.96 |
Feb 10 2016 |
5889 |
329.41 |
Feb 03 2016 |
3816 |
343.21 |
Feb 03 2016 |
5767 |
362.63 |
Feb 03 2016 |
3702 |
326.96 |
Feb 03 2016 |
5919 |
329.41 |
Jan 27 2016 |
3816 |
343.21 |
Jan 27 2016 |
5790 |
362.63 |
Jan 27 2016 |
3705 |
326.96 |
Jan 27 2016 |
5926 |
329.41 |
Jan 20 2016 |
3818 |
343.21 |
Jan 20 2016 |
5791 |
362.63 |
Jan 20 2016 |
3714 |
326.96 |
Jan 20 2016 |
5927 |
329.41 |
Jan 13 2016 |
3818 |
343.21 |
Jan 13 2016 |
5795 |
362.63 |
Jan 13 2016 |
3723 |
326.96 |
Jan 13 2016 |
5942 |
329.41 |
Jan 06 2016 |
3818 |
343.21 |
Jan 06 2016 |
5795 |
362.63 |
Jan 06 2016 |
3728 |
326.96 |
Jan 06 2016 |
5948 |
329.41 |
Dec 30 2015 |
3817 |
343.21 |
Dec 30 2015 |
5795 |
362.63 |
Dec 30 2015 |
3729 |
326.96 |
Dec 30 2015 |
5947 |
329.41 |
Dec 23 2015 |
3817 |
343.21 |
Dec 23 2015 |
5795 |
362.63 |
Dec 23 2015 |
3729 |
326.96 |
Dec 23 2015 |
5947 |
329.41 |
Dec 16 2015 |
3817 |
343.21 |
Dec 16 2015 |
5795 |
362.63 |
Dec 16 2015 |
3729 |
326.96 |
Dec 16 2015 |
5947 |
329.41 |
Dec 09 2015 |
3817 |
343.21 |
Dec 09 2015 |
5795 |
362.63 |
Dec 09 2015 |
3732 |
326.96 |
Dec 09 2015 |
5948 |
329.41 |
Dec 02 2015 |
3817 |
343.21 |
Dec 02 2015 |
5795 |
362.63 |
Dec 02 2015 |
3733 |
326.96 |
Dec 02 2015 |
5950 |
329.41 |
Nov 25 2015 |
3817 |
343.21 |
Nov 25 2015 |
5795 |
362.63 |
Nov 25 2015 |
3733 |
326.96 |
Nov 25 2015 |
5950 |
329.41 |
Nov 18 2015 |
3817 |
343.21 |
Nov 18 2015 |
5795 |
362.63 |
Nov 18 2015 |
3733 |
326.96 |
Nov 18 2015 |
5950 |
329.41 |
Nov 11 2015 |
3817 |
343.21 |
Nov 11 2015 |
5789 |
362.63 |
Nov 11 2015 |
3733 |
326.96 |
Nov 11 2015 |
5950 |
329.41 |
Nov 04 2015 |
3817 |
343.21 |
Nov 04 2015 |
5789 |
362.63 |
Nov 04 2015 |
3733 |
326.96 |
Nov 04 2015 |
5950 |
329.41 |
Oct 28 2015 |
3808 |
343.21 |
Oct 28 2015 |
5790 |
362.63 |
Oct 28 2015 |
3725 |
326.96 |
Oct 28 2015 |
5941 |
329.41 |
Oct 21 2015 |
3804 |
343.21 |
Oct 21 2015 |
5782 |
362.63 |
Oct 21 2015 |
3730 |
326.96 |
Oct 21 2015 |
5944 |
329.41 |
Oct 14 2015 |
3804 |
343.21 |
Oct 14 2015 |
5786 |
362.63 |
Oct 14 2015 |
3730 |
326.96 |
Oct 14 2015 |
5945 |
329.41 |
Oct 07 2015 |
3804 |
343.21 |
Oct 07 2015 |
5789 |
362.63 |
Oct 07 2015 |
3731 |
326.96 |
Oct 07 2015 |
5936 |
329.41 |
Sep 30 2015 |
3813 |
343.21 |
Sep 30 2015 |
5796 |
362.63 |
Sep 30 2015 |
3733 |
326.96 |
Sep 30 2015 |
5948 |
329.41 |
Sep 23 2015 |
3836 |
343.21 |
Sep 23 2015 |
5826 |
362.63 |
Sep 23 2015 |
3737 |
326.96 |
Sep 23 2015 |
5970 |
329.41 |
Sep 16 2015 |
3831 |
343.21 |
Sep 16 2015 |
5783 |
362.63 |
Sep 16 2015 |
3748 |
326.96 |
Sep 16 2015 |
5974 |
329.41 |
Sep 09 2015 |
3825 |
343.21 |
Sep 09 2015 |
5776 |
362.63 |
Sep 09 2015 |
3748 |
326.96 |
Sep 09 2015 |
5989 |
329.41 |
Sep 02 2015 |
3765 |
343.21 |
Sep 02 2015 |
5833 |
362.63 |
Sep 02 2015 |
3720 |
326.96 |
Sep 02 2015 |
5967 |
329.41 |
Aug 26 2015 |
3881 |
343.21 |
Aug 26 2015 |
5944 |
362.63 |
Aug 26 2015 |
3816 |
326.96 |
Aug 26 2015 |
6056 |
329.41 |
Aug 19 2015 |
3849 |
343.21 |
Aug 19 2015 |
6135 |
362.63 |
Aug 19 2015 |
3811 |
326.96 |
Aug 19 2015 |
6158 |
329.41 |
Aug 12 2015 |
3879 |
343.21 |
Aug 12 2015 |
6100 |
362.63 |
Aug 12 2015 |
3831 |
326.96 |
Aug 12 2015 |
6175 |
329.41 |
Aug 05 2015 |
3897 |
343.21 |
Aug 05 2015 |
6152 |
362.63 |
Aug 05 2015 |
3837 |
326.96 |
Aug 05 2015 |
6194 |
329.41 |
Jul 29 2015 |
4832 |
365.66 |
Jul 29 2015 |
6148 |
362.63 |
Jul 29 2015 |
4604 |
337.03 |
Jul 29 2015 |
6903 |
336.23 |
Jul 22 2015 |
4833 |
365.66 |
Jul 22 2015 |
6143 |
362.63 |
Jul 22 2015 |
4586 |
337.03 |
Jul 22 2015 |
6869 |
336.23 |
Jul 15 2015 |
4957 |
365.66 |
Jul 15 2015 |
6314 |
362.63 |
Jul 15 2015 |
5691 |
350.11 |
Jul 15 2015 |
7192 |
338.35 |
Jul 08 2015 |
5020 |
365.66 |
Jul 08 2015 |
6355 |
362.63 |
Jul 08 2015 |
6414 |
358.2 |
Jul 08 2015 |
6515 |
330.3 |
Jul 01 2015 |
5066 |
365.66 |
Jul 01 2015 |
6398 |
362.63 |
Jul 01 2015 |
6485 |
358.2 |
Jul 01 2015 |
6551 |
330.3 |
Jun 24 2015 |
5052 |
365.66 |
Jun 24 2015 |
6436 |
362.63 |
Jun 24 2015 |
5575 |
346.37 |
Jun 24 2015 |
6615 |
330.3 |
Jun 17 2015 |
5075 |
365.66 |
Jun 17 2015 |
5867 |
356.12 |
Jun 17 2015 |
5602 |
346.37 |
Jun 17 2015 |
6740 |
330.56 |
Jun 10 2015 |
5073 |
365.66 |
Jun 10 2015 |
5884 |
356.12 |
Jun 10 2015 |
5661 |
346.37 |
Jun 10 2015 |
6652 |
330.56 |
Jun 03 2015 |
5061 |
365.66 |
Jun 03 2015 |
5632 |
351.38 |
Jun 03 2015 |
5703 |
346.37 |
Jun 03 2015 |
6790 |
330.56 |
May 27 2015 |
5429 |
374.78 |
May 27 2015 |
6230 |
359.25 |
May 27 2015 |
6536 |
355.87 |
May 27 2015 |
8555 |
347.35 |
May 20 2015 |
5416 |
374.78 |
May 20 2015 |
6304 |
359.25 |
May 20 2015 |
6594 |
355.87 |
May 20 2015 |
8627 |
347.35 |
May 13 2015 |
5090 |
366.69 |
May 13 2015 |
6124 |
356.49 |
May 13 2015 |
8249 |
374.58 |
May 13 2015 |
9385 |
353.7 |
May 06 2015 |
4797 |
366.69 |
May 06 2015 |
6031 |
356.49 |
May 06 2015 |
8014 |
374.58 |
May 06 2015 |
9163 |
353.7 |
Apr 29 2015 |
5152 |
371.02 |
Apr 29 2015 |
6841 |
364.7 |
Apr 29 2015 |
6798 |
360.29 |
Apr 29 2015 |
9219 |
353.44 |
Apr 22 2015 |
5222 |
371.02 |
Apr 22 2015 |
6930 |
364.7 |
Apr 22 2015 |
6843 |
360.29 |
Apr 22 2015 |
9283 |
353.44 |
Apr 15 2015 |
5622 |
381.45 |
Apr 15 2015 |
6914 |
364.7 |
Apr 15 2015 |
9523 |
390.2 |
Apr 15 2015 |
9327 |
353.44 |
Apr 08 2015 |
5630 |
381.45 |
Apr 08 2015 |
6919 |
364.7 |
Apr 08 2015 |
9675 |
390.2 |
Apr 08 2015 |
9379 |
353.44 |
Apr 01 2015 |
5925 |
387.83 |
Apr 01 2015 |
7003 |
364.7 |
Apr 01 2015 |
9537 |
387.7 |
Apr 01 2015 |
9433 |
352.7 |
Mar 25 2015 |
5898 |
387.83 |
Mar 25 2015 |
9554 |
394.53 |
Mar 25 2015 |
9448 |
387.7 |
Mar 25 2015 |
9182 |
352.7 |
Mar 18 2015 |
5694 |
387.83 |
Mar 18 2015 |
9319 |
394.53 |
Mar 18 2015 |
9358 |
387.7 |
Mar 18 2015 |
9041 |
352.7 |
Mar 11 2015 |
5892 |
387.83 |
Mar 11 2015 |
9544 |
394.53 |
Mar 11 2015 |
9437 |
387.7 |
Mar 11 2015 |
9364 |
352.7 |
Mar 04 2015 |
5985 |
387.83 |
Mar 04 2015 |
9685 |
394.53 |
Mar 04 2015 |
9576 |
387.7 |
Mar 04 2015 |
9476 |
352.7 |
Feb 25 2015 |
5914 |
387.83 |
Feb 25 2015 |
9711 |
394.53 |
Feb 25 2015 |
9531 |
387.7 |
Feb 25 2015 |
9474 |
352.7 |
Feb 18 2015 |
5956 |
387.83 |
Feb 18 2015 |
9795 |
394.53 |
Feb 18 2015 |
9576 |
387.7 |
Feb 18 2015 |
9558 |
352.7 |
Feb 11 2015 |
5992 |
387.83 |
Feb 11 2015 |
9834 |
394.53 |
Feb 11 2015 |
9606 |
387.7 |
Feb 11 2015 |
9586 |
352.7 |
Feb 04 2015 |
5996 |
387.83 |
Feb 04 2015 |
9871 |
394.53 |
Feb 04 2015 |
9603 |
387.7 |
Feb 04 2015 |
9598 |
352.7 |
Jan 28 2015 |
5996 |
387.83 |
Jan 28 2015 |
9858 |
394.53 |
Jan 28 2015 |
9620 |
387.7 |
Jan 28 2015 |
9598 |
352.7 |
Jan 21 2015 |
6001 |
387.83 |
Jan 21 2015 |
9871 |
394.53 |
Jan 21 2015 |
9626 |
387.7 |
Jan 21 2015 |
9616 |
352.7 |
Jan 14 2015 |
6001 |
387.83 |
Jan 14 2015 |
9877 |
394.53 |
Jan 14 2015 |
9632 |
387.7 |
Jan 14 2015 |
9636 |
352.7 |
Jan 07 2015 |
6001 |
387.83 |
Jan 07 2015 |
9877 |
394.53 |
Jan 07 2015 |
9608 |
387.7 |
Jan 07 2015 |
9618 |
352.7 |
Dec 31 2014 |
6010 |
387.83 |
Dec 31 2014 |
9877 |
394.53 |
Dec 31 2014 |
9609 |
387.7 |
Dec 31 2014 |
9619 |
352.7 |
Dec 24 2014 |
6010 |
387.83 |
Dec 24 2014 |
9877 |
394.53 |
Dec 24 2014 |
9609 |
387.7 |
Dec 24 2014 |
9619 |
352.7 |
Dec 17 2014 |
6010 |
387.83 |
Dec 17 2014 |
9877 |
394.53 |
Dec 17 2014 |
9597 |
387.7 |
Dec 17 2014 |
9618 |
352.7 |
Dec 10 2014 |
6010 |
387.83 |
Dec 10 2014 |
9877 |
394.53 |
Dec 10 2014 |
9597 |
387.7 |
Dec 10 2014 |
9618 |
352.7 |
Dec 03 2014 |
6011 |
387.83 |
Dec 03 2014 |
9877 |
394.53 |
Dec 03 2014 |
9597 |
387.7 |
Dec 03 2014 |
9618 |
352.7 |
Nov 26 2014 |
6011 |
387.83 |
Nov 26 2014 |
9877 |
394.53 |
Nov 26 2014 |
9597 |
387.7 |
Nov 26 2014 |
9618 |
352.7 |
Nov 19 2014 |
6011 |
387.83 |
Nov 19 2014 |
9877 |
394.53 |
Nov 19 2014 |
9597 |
387.7 |
Nov 19 2014 |
9618 |
352.7 |
Nov 12 2014 |
6011 |
387.83 |
Nov 12 2014 |
9877 |
394.53 |
Nov 12 2014 |
9597 |
387.7 |
Nov 12 2014 |
9618 |
352.7 |
Nov 05 2014 |
6011 |
387.83 |
Nov 05 2014 |
9877 |
394.53 |
Nov 05 2014 |
9597 |
387.7 |
Nov 05 2014 |
9618 |
352.7 |
Oct 29 2014 |
6011 |
387.83 |
Oct 29 2014 |
9875 |
394.53 |
Oct 29 2014 |
9597 |
387.7 |
Oct 29 2014 |
9617 |
352.7 |
Oct 22 2014 |
6007 |
387.83 |
Oct 22 2014 |
9865 |
394.53 |
Oct 22 2014 |
9573 |
387.7 |
Oct 22 2014 |
9629 |
352.7 |
Oct 15 2014 |
6004 |
387.83 |
Oct 15 2014 |
9833 |
394.53 |
Oct 15 2014 |
9558 |
387.7 |
Oct 15 2014 |
9617 |
352.7 |
Oct 08 2014 |
6003 |
387.83 |
Oct 08 2014 |
9849 |
394.53 |
Oct 08 2014 |
9543 |
387.7 |
Oct 08 2014 |
9626 |
352.7 |
Oct 01 2014 |
6006 |
387.83 |
Oct 01 2014 |
9858 |
394.53 |
Oct 01 2014 |
9556 |
387.7 |
Oct 01 2014 |
9634 |
352.7 |
Sep 24 2014 |
5982 |
387.83 |
Sep 24 2014 |
9909 |
394.53 |
Sep 24 2014 |
9544 |
387.7 |
Sep 24 2014 |
9613 |
352.7 |
Sep 17 2014 |
5962 |
387.83 |
Sep 17 2014 |
9830 |
394.53 |
Sep 17 2014 |
9611 |
387.7 |
Sep 17 2014 |
9624 |
352.7 |
Sep 10 2014 |
5964 |
387.83 |
Sep 10 2014 |
9850 |
394.53 |
Sep 10 2014 |
9524 |
387.7 |
Sep 10 2014 |
9625 |
352.7 |
Sep 03 2014 |
5976 |
387.83 |
Sep 03 2014 |
9852 |
394.53 |
Sep 03 2014 |
9542 |
387.7 |
Sep 03 2014 |
9690 |
352.7 |
Aug 27 2014 |
5859 |
387.83 |
Aug 27 2014 |
9771 |
394.53 |
Aug 27 2014 |
9602 |
387.7 |
Aug 27 2014 |
9662 |
352.7 |
Aug 20 2014 |
5845 |
387.83 |
Aug 20 2014 |
9761 |
394.53 |
Aug 20 2014 |
9574 |
387.7 |
Aug 20 2014 |
9684 |
352.7 |
Aug 13 2014 |
5872 |
387.83 |
Aug 13 2014 |
9738 |
394.53 |
Aug 13 2014 |
9622 |
387.7 |
Aug 13 2014 |
9726 |
352.7 |
Aug 06 2014 |
5850 |
387.83 |
Aug 06 2014 |
9879 |
394.53 |
Aug 06 2014 |
9671 |
387.7 |
Aug 06 2014 |
9740 |
352.7 |
Jul 30 2014 |
5937 |
387.83 |
Jul 30 2014 |
9906 |
394.53 |
Jul 30 2014 |
9682 |
387.7 |
Jul 30 2014 |
9811 |
352.7 |
Jul 23 2014 |
5810 |
387.83 |
Jul 23 2014 |
9850 |
394.53 |
Jul 23 2014 |
9621 |
387.7 |
Jul 23 2014 |
9828 |
352.7 |
Jul 16 2014 |
5902 |
387.83 |
Jul 16 2014 |
9954 |
394.53 |
Jul 16 2014 |
9626 |
387.7 |
Jul 16 2014 |
9821 |
352.7 |
Jul 09 2014 |
5767 |
387.83 |
Jul 09 2014 |
12190 |
414.92 |
Jul 09 2014 |
9691 |
387.7 |
Jul 09 2014 |
11210 |
364.92 |
Jul 02 2014 |
6227 |
394.71 |
Jul 02 2014 |
13961 |
429.92 |
Jul 02 2014 |
10722 |
397.39 |
Jul 02 2014 |
12741 |
375.6 |
Jun 25 2014 |
6908 |
412.76 |
Jun 25 2014 |
15780 |
445.31 |
Jun 25 2014 |
12520 |
415.1 |
Jun 25 2014 |
19234 |
422.12 |
Jun 18 2014 |
6867 |
412.76 |
Jun 18 2014 |
15831 |
445.31 |
Jun 18 2014 |
12618 |
415.1 |
Jun 18 2014 |
19252 |
422.12 |
Jun 11 2014 |
7177 |
412.76 |
Jun 11 2014 |
23859 |
530.6 |
Jun 11 2014 |
12631 |
415.1 |
Jun 11 2014 |
24624 |
456.23 |
Jun 04 2014 |
7272 |
412.76 |
Jun 04 2014 |
24086 |
530.6 |
Jun 04 2014 |
12861 |
415.1 |
Jun 04 2014 |
24796 |
456.23 |
May 28 2014 |
7346 |
412.76 |
May 28 2014 |
23854 |
530.6 |
May 28 2014 |
12880 |
415.1 |
May 28 2014 |
24697 |
456.23 |
May 21 2014 |
7349 |
412.76 |
May 21 2014 |
23929 |
530.6 |
May 21 2014 |
12954 |
415.1 |
May 21 2014 |
24782 |
456.23 |
May 14 2014 |
7490 |
412.76 |
May 14 2014 |
24069 |
530.6 |
May 14 2014 |
13039 |
415.1 |
May 14 2014 |
24883 |
456.23 |
May 07 2014 |
9591 |
380.21 |
May 07 2014 |
13593 |
380.21 |
Apr 30 2014 |
9920 |
380.21 |
Apr 30 2014 |
13996 |
380.21 |
Apr 23 2014 |
10012 |
380.21 |
Apr 23 2014 |
14217 |
380.21 |