| Apr 29 2015 |
19587 |
478.79 |
| Apr 29 2015 |
27102 |
478.79 |
| Apr 22 2015 |
19672 |
478.79 |
| Apr 22 2015 |
27235 |
478.79 |
| Apr 15 2015 |
19329 |
478.79 |
| Apr 15 2015 |
26903 |
478.79 |
| Apr 08 2015 |
19418 |
478.79 |
| Apr 08 2015 |
27017 |
478.79 |
| Apr 01 2015 |
19545 |
478.79 |
| Apr 01 2015 |
18907 |
482.21 |
| Apr 01 2015 |
27772 |
480.5 |
| Mar 25 2015 |
18975 |
478.79 |
| Mar 25 2015 |
18686 |
482.21 |
| Mar 25 2015 |
26972 |
480.5 |
| Mar 18 2015 |
18222 |
478.79 |
| Mar 18 2015 |
18233 |
482.21 |
| Mar 18 2015 |
26106 |
480.5 |
| Mar 11 2015 |
18627 |
478.79 |
| Mar 11 2015 |
18427 |
482.21 |
| Mar 11 2015 |
26830 |
480.5 |
| Mar 04 2015 |
18951 |
478.79 |
| Mar 04 2015 |
18695 |
482.21 |
| Mar 04 2015 |
27152 |
480.5 |
| Feb 25 2015 |
18966 |
478.79 |
| Feb 25 2015 |
18565 |
482.21 |
| Feb 25 2015 |
27136 |
480.5 |
| Feb 18 2015 |
19113 |
478.79 |
| Feb 18 2015 |
18658 |
482.21 |
| Feb 18 2015 |
27210 |
480.5 |
| Feb 11 2015 |
19119 |
478.79 |
| Feb 11 2015 |
18748 |
482.21 |
| Feb 11 2015 |
27222 |
480.5 |
| Feb 04 2015 |
19168 |
478.79 |
| Feb 04 2015 |
18731 |
482.21 |
| Feb 04 2015 |
27250 |
480.5 |
| Jan 28 2015 |
19109 |
478.79 |
| Jan 28 2015 |
18775 |
482.21 |
| Jan 28 2015 |
27249 |
480.5 |
| Jan 21 2015 |
19136 |
478.79 |
| Jan 21 2015 |
18753 |
482.21 |
| Jan 21 2015 |
27274 |
480.5 |
| Jan 14 2015 |
19160 |
478.79 |
| Jan 14 2015 |
18733 |
482.21 |
| Jan 14 2015 |
27280 |
480.5 |
| Jan 07 2015 |
19160 |
478.79 |
| Jan 07 2015 |
18709 |
482.21 |
| Jan 07 2015 |
27254 |
480.5 |
| Dec 31 2014 |
19160 |
478.79 |
| Dec 31 2014 |
18709 |
482.21 |
| Dec 31 2014 |
27268 |
480.5 |
| Dec 24 2014 |
19160 |
478.79 |
| Dec 24 2014 |
18709 |
482.21 |
| Dec 24 2014 |
27268 |
480.5 |
| Dec 17 2014 |
19160 |
478.79 |
| Dec 17 2014 |
18692 |
482.21 |
| Dec 17 2014 |
27258 |
480.5 |
| Dec 10 2014 |
19160 |
478.79 |
| Dec 10 2014 |
18693 |
482.21 |
| Dec 10 2014 |
27259 |
480.5 |
| Dec 03 2014 |
19160 |
478.79 |
| Dec 03 2014 |
18693 |
482.21 |
| Dec 03 2014 |
27259 |
480.5 |
| Nov 26 2014 |
19160 |
478.79 |
| Nov 26 2014 |
18693 |
482.21 |
| Nov 26 2014 |
27259 |
480.5 |
| Nov 19 2014 |
19160 |
478.79 |
| Nov 19 2014 |
18693 |
482.21 |
| Nov 19 2014 |
27258 |
480.5 |
| Nov 12 2014 |
19160 |
478.79 |
| Nov 12 2014 |
18692 |
482.21 |
| Nov 12 2014 |
27258 |
480.5 |
| Nov 05 2014 |
19160 |
478.79 |
| Nov 05 2014 |
18692 |
482.21 |
| Nov 05 2014 |
27259 |
480.5 |
| Oct 29 2014 |
19154 |
478.79 |
| Oct 29 2014 |
18692 |
482.21 |
| Oct 29 2014 |
27255 |
480.5 |
| Oct 22 2014 |
19105 |
478.79 |
| Oct 22 2014 |
18621 |
482.21 |
| Oct 22 2014 |
27255 |
480.5 |
| Oct 15 2014 |
18989 |
478.79 |
| Oct 15 2014 |
18600 |
482.21 |
| Oct 15 2014 |
27165 |
480.5 |
| Oct 08 2014 |
19010 |
478.79 |
| Oct 08 2014 |
18572 |
482.21 |
| Oct 08 2014 |
27148 |
480.5 |
| Oct 01 2014 |
19015 |
478.79 |
| Oct 01 2014 |
18615 |
482.21 |
| Oct 01 2014 |
27198 |
480.5 |
| Sep 24 2014 |
19123 |
478.79 |
| Sep 24 2014 |
18509 |
482.21 |
| Sep 24 2014 |
27202 |
480.5 |
| Sep 17 2014 |
18949 |
478.79 |
| Sep 17 2014 |
18581 |
482.21 |
| Sep 17 2014 |
27129 |
480.5 |
| Sep 10 2014 |
18947 |
478.79 |
| Sep 10 2014 |
18412 |
482.21 |
| Sep 10 2014 |
27152 |
480.5 |
| Sep 03 2014 |
19002 |
478.79 |
| Sep 03 2014 |
18377 |
482.21 |
| Sep 03 2014 |
27227 |
480.5 |
| Aug 27 2014 |
18877 |
478.79 |
| Aug 27 2014 |
18511 |
482.21 |
| Aug 27 2014 |
27292 |
480.5 |
| Aug 20 2014 |
18893 |
478.79 |
| Aug 20 2014 |
18406 |
482.21 |
| Aug 20 2014 |
27324 |
480.5 |
| Aug 13 2014 |
18838 |
478.79 |
| Aug 13 2014 |
18491 |
482.21 |
| Aug 13 2014 |
27384 |
480.5 |
| Aug 06 2014 |
19016 |
478.79 |
| Aug 06 2014 |
18581 |
482.21 |
| Aug 06 2014 |
27529 |
480.5 |
| Jul 30 2014 |
19081 |
478.79 |
| Jul 30 2014 |
18613 |
482.21 |
| Jul 30 2014 |
27756 |
480.5 |
| Jul 23 2014 |
18892 |
478.79 |
| Jul 23 2014 |
18397 |
482.21 |
| Jul 23 2014 |
27523 |
480.5 |
| Jul 16 2014 |
19072 |
478.79 |
| Jul 16 2014 |
18369 |
482.21 |
| Jul 16 2014 |
27491 |
480.5 |
| Jul 09 2014 |
19169 |
478.79 |
| Jul 09 2014 |
18551 |
482.21 |
| Jul 09 2014 |
27566 |
480.5 |
| Jul 02 2014 |
19249 |
478.79 |
| Jul 02 2014 |
18735 |
482.21 |
| Jul 02 2014 |
27803 |
480.5 |
| Jun 25 2014 |
19352 |
478.79 |
| Jun 25 2014 |
18885 |
482.21 |
| Jun 25 2014 |
27904 |
480.5 |
| Jun 18 2014 |
19422 |
478.79 |
| Jun 18 2014 |
19025 |
482.21 |
| Jun 18 2014 |
27938 |
480.5 |
| Jun 11 2014 |
19279 |
478.79 |
| Jun 11 2014 |
19034 |
482.21 |
| Jun 11 2014 |
28066 |
480.5 |
| Jun 04 2014 |
19435 |
478.79 |
| Jun 04 2014 |
19425 |
482.21 |
| Jun 04 2014 |
28333 |
480.5 |
| May 28 2014 |
19375 |
482.21 |
| May 28 2014 |
28449 |
482.21 |
| May 21 2014 |
19471 |
482.21 |
| May 21 2014 |
28566 |
482.21 |
| May 14 2014 |
19582 |
482.21 |
| May 14 2014 |
28693 |
482.21 |
| May 07 2014 |
19274 |
482.21 |
| May 07 2014 |
28342 |
482.21 |
| Apr 30 2014 |
19922 |
482.21 |
| Apr 30 2014 |
29012 |
482.21 |
| Apr 23 2014 |
20149 |
482.21 |
| Apr 23 2014 |
29403 |
482.21 |
